| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 4.41 | 4.4901 | 4.41 | 4.49 | 4.49 | -0.14 (-3.02%) | 450 |
| 10 May 2011 | USD | 4.69 | 4.69 | 4.54 | 4.63 | 4.63 | -0.056 (-1.19%) | 1,943 |
| 9 May 2011 | USD | 4.49 | 4.6856 | 4.49 | 4.6856 | 4.6856 | +0.276 (+6.25%) | 5,901 |
| 6 May 2011 | USD | 4.53 | 4.9 | 4.41 | 4.41 | 4.41 | -0.4 (-8.32%) | 9,161 |
| 5 May 2011 | USD | 4.95 | 5.05 | 4.74 | 4.81 | 4.81 | -0.15 (-3.02%) | 5,302 |
| 4 May 2011 | USD | 4.962 | 4.962 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 1,507 |
| 3 May 2011 | USD | 5.04 | 5.055 | 4.97 | 5.0399 | 5.0399 | -0 (0.0%) | 33,850 |
| 2 May 2011 | USD | 5.01 | 5.04 | 4.97 | 5.04 | 5.04 | +0.02 (+0.40%) | 8,333 |
| 29 Apr 2011 | USD | 4.96 | 5.03 | 4.946 | 5.02 | 5.02 | +0.11 (+2.24%) | 32,478 |
| 28 Apr 2011 | USD | 4.92 | 5.02 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 28,089 |
| 27 Apr 2011 | USD | 4.5 | 5.03 | 4.4 | 4.92 | 4.92 | +0.38 (+8.37%) | 35,625 |
| 26 Apr 2011 | USD | 4.54 | 4.64 | 4.5 | 4.54 | 4.54 | -0.004 (-0.08%) | 13,966 |
| 25 Apr 2011 | USD | 4.51 | 4.63 | 4.5 | 4.5437 | 4.5437 | -0.016 (-0.36%) | 10,858 |
| 22 Apr 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 4.1 | 4.85 | 4.1 | 4.56 | 4.56 | +0.56 (+14.00%) | 73,677 |
| 20 Apr 2011 | USD | 3.82 | 4 | 3.81 | 4 | 4 | +0.24 (+6.38%) | 5,441 |
| 19 Apr 2011 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.003 (-0.08%) | 775 |
| 18 Apr 2011 | USD | 3.75 | 3.78 | 3.7 | 3.763 | 3.763 | +0.009 (+0.24%) | 4,104 |
| 15 Apr 2011 | USD | 3.77 | 3.79 | 3.75 | 3.754 | 3.754 | -0.006 (-0.16%) | 3,509 |
| 14 Apr 2011 | USD | 3.76 | 3.79 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 6,443 |
| 13 Apr 2011 | USD | 3.82 | 3.82 | 3.782 | 3.8 | 3.8 | +0.03 (+0.80%) | 900 |
| 12 Apr 2011 | USD | 3.77 | 3.8 | 3.76 | 3.77 | 3.77 | -0.025 (-0.66%) | 1,316 |
| 11 Apr 2011 | USD | 3.82 | 3.82 | 3.76 | 3.795 | 3.795 | -0.025 (-0.65%) | 6,150 |
| 8 Apr 2011 | USD | 3.76 | 3.91 | 3.76 | 3.82 | 3.82 | +0.055 (+1.46%) | 16,135 |
| 7 Apr 2011 | USD | 3.77 | 3.8 | 3.75 | 3.765 | 3.765 | -0.025 (-0.66%) | 4,203 |
| 6 Apr 2011 | USD | 3.75 | 3.8 | 3.745 | 3.79 | 3.79 | +0.04 (+1.07%) | 5,020 |
| 5 Apr 2011 | USD | 3.91 | 3.91 | 3.69 | 3.75 | 3.75 | -0.17 (-4.34%) | 6,049 |
| 4 Apr 2011 | USD | 4.02 | 4.02 | 3.9101 | 3.92 | 3.92 | -0.19 (-4.62%) | 1,441 |
| 1 Apr 2011 | USD | 4.24 | 4.24 | 4.05 | 4.11 | 4.11 | -0.13 (-3.07%) | 900 |
| 31 Mar 2011 | USD | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 8,773 |
