Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 3,833 |
29 Mar 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 4.3 | 4.3 | 4.25 | 4.26 | 4.26 | -0.099 (-2.28%) | 1,574 |
25 Mar 2011 | USD | 4.3701 | 4.49 | 4.31 | 4.3592 | 4.3592 | -0.181 (-3.98%) | 5,817 |
24 Mar 2011 | USD | 4.53 | 4.56 | 4.4601 | 4.54 | 4.54 | +0.11 (+2.48%) | 4,935 |
23 Mar 2011 | USD | 4.49 | 4.49 | 4.43 | 4.4301 | 4.4301 | -0.07 (-1.55%) | 5,276 |
22 Mar 2011 | USD | 4.43 | 4.5 | 4.301 | 4.5 | 4.5 | +0.07 (+1.58%) | 12,378 |
21 Mar 2011 | USD | 3.99 | 4.43 | 3.97 | 4.43 | 4.43 | +0.45 (+11.31%) | 7,259 |
18 Mar 2011 | USD | 3.79 | 3.98 | 3.75 | 3.98 | 3.98 | +0.21 (+5.57%) | 8,278 |
17 Mar 2011 | USD | 3.75 | 3.9699 | 3.75 | 3.7701 | 3.7701 | +0.03 (+0.80%) | 3,803 |
16 Mar 2011 | USD | 3.55 | 3.78 | 3.5 | 3.74 | 3.74 | -0.27 (-6.73%) | 16,694 |
15 Mar 2011 | USD | 4.18 | 4.28 | 3.97 | 4.01 | 4.01 | -0.35 (-8.03%) | 13,930 |
14 Mar 2011 | USD | 4.59 | 4.59 | 4.19 | 4.36 | 4.36 | -0.22 (-4.80%) | 10,812 |
11 Mar 2011 | USD | 4.6 | 4.6 | 4.5 | 4.58 | 4.58 | -0.05 (-1.08%) | 1,382 |
10 Mar 2011 | USD | 4.55 | 4.68 | 4.53 | 4.63 | 4.63 | -0.12 (-2.53%) | 2,300 |
9 Mar 2011 | USD | 4.5584 | 4.8599 | 4.5301 | 4.75 | 4.75 | +0.17 (+3.71%) | 57,696 |
8 Mar 2011 | USD | 4.48 | 4.58 | 4.4435 | 4.58 | 4.58 | +0.12 (+2.69%) | 13,484 |
7 Mar 2011 | USD | 4.4 | 4.46 | 4.31 | 4.46 | 4.46 | +0.15 (+3.48%) | 5,783 |
4 Mar 2011 | USD | 4.43 | 4.43 | 4.31 | 4.31 | 4.31 | -0.12 (-2.71%) | 4,129 |
3 Mar 2011 | USD | 4.36 | 4.43 | 4.22 | 4.43 | 4.43 | +0.11 (+2.55%) | 3,906 |
2 Mar 2011 | USD | 4.21 | 4.32 | 4.12 | 4.32 | 4.32 | +0.08 (+1.89%) | 4,375 |
1 Mar 2011 | USD | 4.15 | 4.24 | 4 | 4.24 | 4.24 | +0.04 (+0.95%) | 3,898 |
28 Feb 2011 | USD | 4.14 | 4.2 | 4.1 | 4.2 | 4.2 | +0.19 (+4.74%) | 3,589 |
25 Feb 2011 | USD | 4 | 4.0199 | 3.96 | 4.01 | 4.01 | +0.06 (+1.52%) | 15,556 |
24 Feb 2011 | USD | 4.01 | 4.11 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 33,684 |
23 Feb 2011 | USD | 4.13 | 4.1501 | 4.03 | 4.05 | 4.05 | -0.06 (-1.46%) | 11,088 |
22 Feb 2011 | USD | 4.4 | 4.411 | 4.1 | 4.11 | 4.11 | -0.35 (-7.85%) | 30,471 |
21 Feb 2011 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 4.46 | 4.46 | 4.4599 | 4.4599 | 4.4599 | +0.01 (+0.22%) | 200 |
17 Feb 2011 | USD | 4.43 | 4.4999 | 4.41 | 4.45 | 4.45 | +0.02 (+0.45%) | 3,056 |