Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 4.06 | 4.149 | 4.05 | 4.1 | 4.1 | +0.04 (+0.99%) | 3,300 |
4 Jan 2011 | USD | 4.06 | 4.1581 | 3.9 | 4.06 | 4.06 | -0.21 (-4.92%) | 40,176 |
3 Jan 2011 | USD | 4.22 | 4.33 | 4.1947 | 4.27 | 4.27 | +0.02 (+0.47%) | 4,127 |
31 Dec 2010 | USD | 4.3 | 4.3 | 4.2 | 4.25 | 4.25 | -0.12 (-2.75%) | 41,189 |
30 Dec 2010 | USD | 4.35 | 4.37 | 4.261 | 4.37 | 4.37 | +0.03 (+0.69%) | 12,883 |
29 Dec 2010 | USD | 4.27 | 4.36 | 4.211 | 4.34 | 4.34 | +0.06 (+1.40%) | 35,016 |
28 Dec 2010 | USD | 4.19 | 4.28 | 4.1 | 4.28 | 4.28 | +0.13 (+3.13%) | 25,805 |
27 Dec 2010 | USD | 4.12 | 4.18 | 4.06 | 4.15 | 4.15 | +0.13 (+3.23%) | 25,507 |
24 Dec 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.95 | 4.02 | 3.76 | 4.02 | 4.02 | +0.073 (+1.84%) | 7,750 |
22 Dec 2010 | USD | 4 | 4 | 3.93 | 3.9474 | 3.9474 | -0.023 (-0.57%) | 1,734 |
21 Dec 2010 | USD | 3.88 | 3.99 | 3.88 | 3.97 | 3.97 | +0.15 (+3.93%) | 7,519 |
20 Dec 2010 | USD | 3.6 | 4.19 | 3.6 | 3.82 | 3.82 | +0.28 (+7.91%) | 42,328 |
17 Dec 2010 | USD | 3.52 | 3.54 | 3.42 | 3.54 | 3.54 | +0.02 (+0.57%) | 20,232 |
16 Dec 2010 | USD | 3.49 | 3.52 | 3.41 | 3.52 | 3.52 | +0.01 (+0.28%) | 9,123 |
15 Dec 2010 | USD | 3.49 | 3.51 | 3.36 | 3.51 | 3.51 | +0.05 (+1.45%) | 3,241 |
14 Dec 2010 | USD | 3.45 | 3.47 | 3.36 | 3.46 | 3.46 | +0.07 (+2.06%) | 14,837 |
13 Dec 2010 | USD | 3.33 | 3.41 | 3.31 | 3.39 | 3.39 | -0.062 (-1.80%) | 22,437 |
10 Dec 2010 | USD | 3.31 | 3.452 | 3.3 | 3.452 | 3.452 | +0.072 (+2.13%) | 10,187 |
9 Dec 2010 | USD | 3.42 | 3.52 | 3.32 | 3.38 | 3.38 | -0.05 (-1.46%) | 8,250 |
8 Dec 2010 | USD | 3.38 | 3.43 | 3.33 | 3.43 | 3.43 | +0.1 (+3.00%) | 8,743 |
7 Dec 2010 | USD | 3.38 | 3.38 | 3.29 | 3.33 | 3.33 | -0.08 (-2.35%) | 27,580 |
6 Dec 2010 | USD | 3.47 | 3.5 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 10,873 |
3 Dec 2010 | USD | 3.45 | 3.5 | 3.404 | 3.47 | 3.47 | +0.052 (+1.52%) | 9,065 |
2 Dec 2010 | USD | 3.5408 | 3.5855 | 3.4 | 3.418 | 3.418 | -0.252 (-6.87%) | 17,372 |
1 Dec 2010 | USD | 3.3 | 3.81 | 3.2 | 3.67 | 3.67 | +0.328 (+9.80%) | 37,326 |
30 Nov 2010 | USD | 3.44 | 3.53 | 3.3425 | 3.3425 | 3.3425 | -0.087 (-2.55%) | 18,780 |
29 Nov 2010 | USD | 3.16 | 3.51 | 3.16 | 3.4299 | 3.4299 | +0.27 (+8.54%) | 20,705 |
26 Nov 2010 | USD | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 750 |
25 Nov 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |