Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 1.88 | 1.95 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 21,700 |
6 Jun 2023 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 6,900 |
5 Jun 2023 | USD | 1.86 | 1.91 | 1.86 | 1.87 | 1.87 | -0.07 (-3.61%) | 8,300 |
2 Jun 2023 | USD | 1.9 | 1.94 | 1.86 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,500 |
1 Jun 2023 | USD | 1.89 | 1.93 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 7,900 |
31 May 2023 | USD | 1.89 | 1.97 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 4,700 |
30 May 2023 | USD | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | +0.06 (+3.16%) | 11,300 |
26 May 2023 | USD | 1.89 | 1.94 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 2,800 |
25 May 2023 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 8,200 |
24 May 2023 | USD | 1.95 | 1.97 | 1.92 | 1.97 | 1.97 | +0.06 (+3.14%) | 4,100 |
23 May 2023 | USD | 1.95 | 1.97 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 13,600 |
22 May 2023 | USD | 1.98 | 1.98 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,100 |
19 May 2023 | USD | 1.89 | 1.94 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 4,000 |
18 May 2023 | USD | 1.99 | 1.99 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 1,100 |
17 May 2023 | USD | 1.98 | 1.98 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 3,300 |
16 May 2023 | USD | 1.95 | 2.03 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 16,600 |
15 May 2023 | USD | 1.91 | 2 | 1.91 | 1.98 | 1.98 | +0.03 (+1.54%) | 11,000 |
12 May 2023 | USD | 1.95 | 1.96 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
11 May 2023 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 9,800 |
10 May 2023 | USD | 1.97 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,800 |
9 May 2023 | USD | 2.01 | 2.04 | 1.9 | 2 | 2 | -0.01 (-0.50%) | 35,800 |
8 May 2023 | USD | 2.03 | 2.06 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 3,500 |
5 May 2023 | USD | 1.9 | 2.02 | 1.9 | 1.98 | 1.98 | +0.13 (+7.03%) | 21,000 |
4 May 2023 | USD | 1.95 | 1.95 | 1.82 | 1.85 | 1.85 | -0.1 (-5.13%) | 63,900 |
3 May 2023 | USD | 2.05 | 2.07 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 6,400 |
2 May 2023 | USD | 2.01 | 2.01 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 28,100 |
1 May 2023 | USD | 2.05 | 2.07 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 27,900 |
28 Apr 2023 | USD | 1.99 | 2.05 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 8,400 |
27 Apr 2023 | USD | 2.08 | 2.08 | 1.96 | 1.99 | 1.99 | -0.09 (-4.33%) | 33,400 |
26 Apr 2023 | USD | 2.1 | 2.12 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 4,600 |