Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 3.41 | 3.43 | 3.231 | 3.24 | 3.24 | -0.17 (-4.99%) | 8,923 |
23 Nov 2010 | USD | 3.37 | 3.5 | 3.37 | 3.41 | 3.41 | -0.13 (-3.67%) | 7,676 |
22 Nov 2010 | USD | 3.75 | 3.79 | 3.54 | 3.54 | 3.54 | -0.22 (-5.85%) | 6,030 |
19 Nov 2010 | USD | 3.81 | 3.81 | 3.7 | 3.76 | 3.76 | -0.14 (-3.59%) | 3,769 |
18 Nov 2010 | USD | 3.958 | 3.958 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,400 |
17 Nov 2010 | USD | 4.0699 | 4.0699 | 3.9 | 4 | 4 | +0.11 (+2.83%) | 3,231 |
16 Nov 2010 | USD | 4.21 | 4.21 | 3.89 | 3.89 | 3.89 | -0.28 (-6.71%) | 11,404 |
15 Nov 2010 | USD | 4.05 | 4.25 | 4.05 | 4.17 | 4.17 | +0.17 (+4.25%) | 41,608 |
12 Nov 2010 | USD | 4.01 | 4.01 | 3.99 | 4 | 4 | -0.02 (-0.50%) | 7,595 |
11 Nov 2010 | USD | 3.99 | 4.0199 | 3.75 | 4.0199 | 4.0199 | +0.06 (+1.51%) | 3,338 |
10 Nov 2010 | USD | 4.25 | 4.25 | 3.72 | 3.96 | 3.96 | -0.34 (-7.91%) | 41,053 |
9 Nov 2010 | USD | 3.8 | 4.47 | 3.79 | 4.3 | 4.3 | +0.5 (+13.16%) | 48,256 |
8 Nov 2010 | USD | 3.74 | 3.8 | 3.72 | 3.8 | 3.8 | +0.06 (+1.60%) | 6,904 |
5 Nov 2010 | USD | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 5,937 |
4 Nov 2010 | USD | 3.57 | 3.74 | 3.44 | 3.74 | 3.74 | +0.38 (+11.31%) | 25,645 |
3 Nov 2010 | USD | 3.44 | 3.44 | 3.36 | 3.3601 | 3.3601 | -0.07 (-2.04%) | 642 |
2 Nov 2010 | USD | 3.5 | 3.5 | 3.37 | 3.43 | 3.43 | -0.04 (-1.15%) | 15,045 |
1 Nov 2010 | USD | 3.3 | 3.6 | 3.23 | 3.47 | 3.47 | +0.18 (+5.47%) | 26,681 |
29 Oct 2010 | USD | 3.29 | 3.36 | 3.14 | 3.29 | 3.29 | -0.16 (-4.64%) | 7,743 |
28 Oct 2010 | USD | 3.47 | 3.4899 | 3.35 | 3.45 | 3.45 | +0.12 (+3.60%) | 14,312 |
27 Oct 2010 | USD | 3.3 | 3.41 | 3.27 | 3.33 | 3.33 | +0.06 (+1.83%) | 37,278 |
26 Oct 2010 | USD | 3.15 | 3.33 | 3.15 | 3.27 | 3.27 | +0.09 (+2.83%) | 7,714 |
25 Oct 2010 | USD | 3.15 | 3.35 | 3.11 | 3.18 | 3.18 | -0.07 (-2.15%) | 12,306 |
22 Oct 2010 | USD | 3.255 | 3.255 | 3.11 | 3.25 | 3.25 | -0.07 (-2.11%) | 2,100 |
21 Oct 2010 | USD | 3.2044 | 3.33 | 3.2044 | 3.32 | 3.32 | +0.01 (+0.30%) | 3,340 |
20 Oct 2010 | USD | 3.24 | 3.35 | 3.15 | 3.31 | 3.31 | -0.01 (-0.30%) | 4,298 |
19 Oct 2010 | USD | 3.26 | 3.32 | 3.25 | 3.32 | 3.32 | -0.01 (-0.30%) | 1,150 |
18 Oct 2010 | USD | 3.16 | 3.36 | 3.153 | 3.33 | 3.33 | +0.23 (+7.42%) | 31,341 |
15 Oct 2010 | USD | 3.1 | 3.13 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,150 |
14 Oct 2010 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0 (0.0%) | 16,045 |