Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 3.1 | 3.189 | 3.1 | 3.1001 | 3.1001 | +0 (+0.0%) | 4,504 |
12 Oct 2010 | USD | 3.05 | 3.1099 | 3.01 | 3.1 | 3.1 | +0.02 (+0.65%) | 11,969 |
11 Oct 2010 | USD | 3.06 | 3.1 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 5,769 |
8 Oct 2010 | USD | 3.09 | 3.19 | 3.01 | 3.06 | 3.06 | -0.06 (-1.92%) | 4,319 |
7 Oct 2010 | USD | 3.09 | 3.19 | 3.09 | 3.12 | 3.12 | -0.08 (-2.50%) | 5,600 |
6 Oct 2010 | USD | 3.03 | 3.28 | 3.03 | 3.2 | 3.2 | +0.04 (+1.27%) | 8,601 |
5 Oct 2010 | USD | 3.08 | 3.32 | 3.06 | 3.16 | 3.16 | +0.05 (+1.61%) | 8,273 |
4 Oct 2010 | USD | 3.1 | 3.24 | 3 | 3.11 | 3.11 | +0.05 (+1.63%) | 8,159 |
1 Oct 2010 | USD | 3.07 | 3.11 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 600 |
30 Sep 2010 | USD | 3.03 | 3.216 | 3.03 | 3.1 | 3.1 | +0.05 (+1.64%) | 7,594 |
29 Sep 2010 | USD | 3.11 | 3.1332 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 2,592 |
28 Sep 2010 | USD | 3.216 | 3.23 | 3.06 | 3.12 | 3.12 | 0.0 (0.0%) | 9,405 |
27 Sep 2010 | USD | 3.2 | 3.29 | 3.05 | 3.12 | 3.12 | -0.12 (-3.70%) | 25,284 |
24 Sep 2010 | USD | 3.14 | 3.3 | 3.07 | 3.24 | 3.24 | +0.1 (+3.18%) | 19,642 |
23 Sep 2010 | USD | 3.19 | 3.19 | 3 | 3.14 | 3.14 | -0.05 (-1.57%) | 13,459 |
22 Sep 2010 | USD | 3.2 | 3.2199 | 3.12 | 3.19 | 3.19 | -0.04 (-1.24%) | 3,987 |
21 Sep 2010 | USD | 3.27 | 3.28 | 2.89 | 3.23 | 3.23 | +0.05 (+1.57%) | 17,541 |
20 Sep 2010 | USD | 3.17 | 3.33 | 3.0932 | 3.18 | 3.18 | 0.0 (0.0%) | 9,843 |
17 Sep 2010 | USD | 3.17 | 3.33 | 3.17 | 3.18 | 3.18 | +0.05 (+1.60%) | 24,069 |
16 Sep 2010 | USD | 3.28 | 3.33 | 3.1 | 3.13 | 3.13 | -0.15 (-4.57%) | 8,536 |
15 Sep 2010 | USD | 3.32 | 3.49 | 3.1 | 3.28 | 3.28 | -0.14 (-4.09%) | 26,670 |
14 Sep 2010 | USD | 3.25 | 3.44 | 3.17 | 3.42 | 3.42 | +0.15 (+4.59%) | 12,223 |
13 Sep 2010 | USD | 3.36 | 3.51 | 3.25 | 3.27 | 3.27 | -0.08 (-2.39%) | 13,946 |
10 Sep 2010 | USD | 3.33 | 3.51 | 3.16 | 3.35 | 3.35 | +0.02 (+0.60%) | 43,683 |
9 Sep 2010 | USD | 3.34 | 3.4 | 3.29 | 3.33 | 3.33 | -0.02 (-0.60%) | 15,517 |
8 Sep 2010 | USD | 3.52 | 3.52 | 3.28 | 3.35 | 3.35 | -0.18 (-5.10%) | 11,830 |
7 Sep 2010 | USD | 3.58 | 3.58 | 3.31 | 3.53 | 3.53 | +0.01 (+0.28%) | 17,032 |
6 Sep 2010 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.76 | 3.76 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 2,000 |
2 Sep 2010 | USD | 3.59 | 3.59 | 3.351 | 3.5 | 3.5 | -0.09 (-2.51%) | 20,426 |