| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 3.8 | 3.8 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 9,759 |
| 31 Aug 2010 | USD | 3.79 | 3.79 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 525 |
| 30 Aug 2010 | USD | 3.5 | 3.64 | 3.4401 | 3.56 | 3.56 | -0.01 (-0.28%) | 11,902 |
| 27 Aug 2010 | USD | 3.4 | 3.74 | 3.3 | 3.57 | 3.57 | +0.32 (+9.85%) | 53,024 |
| 26 Aug 2010 | USD | 3.125 | 3.37 | 3.08 | 3.25 | 3.25 | +0.14 (+4.50%) | 8,172 |
| 25 Aug 2010 | USD | 3.0101 | 3.18 | 3.0101 | 3.11 | 3.11 | -0.02 (-0.64%) | 26,224 |
| 24 Aug 2010 | USD | 3.34 | 3.37 | 3.07 | 3.13 | 3.13 | -0.36 (-10.32%) | 17,794 |
| 23 Aug 2010 | USD | 3.57 | 3.6 | 3.45 | 3.49 | 3.49 | -0.1 (-2.79%) | 3,880 |
| 20 Aug 2010 | USD | 3.64 | 3.75 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 53,700 |
| 19 Aug 2010 | USD | 3.69 | 3.82 | 3.61 | 3.66 | 3.66 | +0.03 (+0.83%) | 47,235 |
| 18 Aug 2010 | USD | 3.56 | 3.63 | 3.52 | 3.63 | 3.63 | +0.11 (+3.13%) | 34,164 |
| 17 Aug 2010 | USD | 3.73 | 3.73 | 3.52 | 3.52 | 3.52 | -0.21 (-5.63%) | 13,195 |
| 16 Aug 2010 | USD | 3.88 | 3.91 | 3.72 | 3.73 | 3.73 | -0.22 (-5.57%) | 7,998 |
| 13 Aug 2010 | USD | 3.8 | 4.16 | 3.8 | 3.95 | 3.95 | +0.14 (+3.67%) | 60,892 |
| 12 Aug 2010 | USD | 3.72 | 3.93 | 3.72 | 3.81 | 3.81 | -0.03 (-0.78%) | 17,030 |
| 11 Aug 2010 | USD | 4.03 | 4.28 | 3.8 | 3.84 | 3.84 | -0.35 (-8.35%) | 92,213 |
| 10 Aug 2010 | USD | 3.845 | 4.295 | 3.84 | 4.19 | 4.19 | +0.39 (+10.26%) | 64,409 |
| 9 Aug 2010 | USD | 3.76 | 3.99 | 3.72 | 3.8001 | 3.8001 | -0.03 (-0.78%) | 14,010 |
| 6 Aug 2010 | USD | 3.92 | 3.9375 | 3.8 | 3.83 | 3.83 | -0.07 (-1.79%) | 4,958 |
| 5 Aug 2010 | USD | 3.75 | 4 | 3.74 | 3.9 | 3.9 | +0.14 (+3.72%) | 7,052 |
| 4 Aug 2010 | USD | 3.87 | 3.968 | 3.72 | 3.76 | 3.76 | +0.02 (+0.53%) | 10,683 |
| 3 Aug 2010 | USD | 3.54 | 3.84 | 3.54 | 3.74 | 3.74 | 0.0 (0.0%) | 5,969 |
| 2 Aug 2010 | USD | 3.64 | 3.859 | 3.54 | 3.74 | 3.74 | +0.21 (+5.95%) | 9,352 |
| 30 Jul 2010 | USD | 3.56 | 3.74 | 3.51 | 3.53 | 3.53 | -0.13 (-3.55%) | 24,328 |
| 29 Jul 2010 | USD | 3.74 | 3.74 | 3.64 | 3.66 | 3.66 | -0.03 (-0.81%) | 7,825 |
| 28 Jul 2010 | USD | 3.65 | 3.69 | 3.6 | 3.69 | 3.69 | +0.07 (+1.93%) | 5,098 |
| 27 Jul 2010 | USD | 4 | 4.11 | 3.62 | 3.62 | 3.62 | -0.44 (-10.84%) | 33,582 |
| 26 Jul 2010 | USD | 3.52 | 4.06 | 3.51 | 4.06 | 4.06 | +0.28 (+7.41%) | 41,948 |
| 23 Jul 2010 | USD | 3.4301 | 3.87 | 3.4 | 3.7799 | 3.7799 | +0.33 (+9.56%) | 18,591 |
| 22 Jul 2010 | USD | 3.42 | 3.49 | 3.32 | 3.45 | 3.45 | +0.02 (+0.58%) | 5,836 |
