| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 3.27 | 3.52 | 3.27 | 3.43 | 3.43 | -0.12 (-3.38%) | 28,020 |
| 20 Jul 2010 | USD | 3.58 | 3.58 | 3.34 | 3.55 | 3.55 | -0.081 (-2.24%) | 17,596 |
| 19 Jul 2010 | USD | 3.68 | 3.71 | 3.6314 | 3.6314 | 3.6314 | -0.089 (-2.38%) | 3,179 |
| 16 Jul 2010 | USD | 3.79 | 3.8 | 3.65 | 3.72 | 3.72 | -0.15 (-3.88%) | 5,529 |
| 15 Jul 2010 | USD | 3.83 | 3.91 | 3.83 | 3.87 | 3.87 | +0.02 (+0.52%) | 1,161 |
| 14 Jul 2010 | USD | 4.0499 | 4.0499 | 3.82 | 3.85 | 3.85 | -0.15 (-3.75%) | 10,983 |
| 13 Jul 2010 | USD | 3.9401 | 4.0599 | 3.9401 | 4 | 4 | -0.02 (-0.50%) | 3,529 |
| 12 Jul 2010 | USD | 4.07 | 4.08 | 3.94 | 4.0199 | 4.0199 | +0.01 (+0.25%) | 2,019 |
| 9 Jul 2010 | USD | 3.88 | 4.01 | 3.88 | 4.01 | 4.01 | +0.11 (+2.82%) | 15,909 |
| 8 Jul 2010 | USD | 4.11 | 4.2 | 3.83 | 3.9 | 3.9 | -0.27 (-6.47%) | 41,735 |
| 7 Jul 2010 | USD | 4.02 | 4.19 | 3.91 | 4.17 | 4.17 | +0.36 (+9.45%) | 36,148 |
| 6 Jul 2010 | USD | 4.11 | 4.18 | 3.8 | 3.81 | 3.81 | -0.33 (-7.97%) | 39,681 |
| 5 Jul 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 3.98 | 4.19 | 3.81 | 4.14 | 4.14 | +0.182 (+4.60%) | 37,436 |
| 1 Jul 2010 | USD | 4.21 | 4.24 | 3.89 | 3.958 | 3.958 | -0.052 (-1.30%) | 3,578 |
| 30 Jun 2010 | USD | 3.99 | 4.13 | 3.88 | 4.01 | 4.01 | +0.04 (+1.01%) | 1,792 |
| 29 Jun 2010 | USD | 4.11 | 4.13 | 3.94 | 3.97 | 3.97 | -0.04 (-1.00%) | 8,386 |
| 28 Jun 2010 | USD | 3.96 | 4.11 | 3.96 | 4.01 | 4.01 | +0.11 (+2.82%) | 19,801 |
| 25 Jun 2010 | USD | 3.85 | 4.46 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 93,281 |
| 24 Jun 2010 | USD | 4.34 | 4.34 | 3.84 | 3.85 | 3.85 | -0.63 (-14.06%) | 66,084 |
| 23 Jun 2010 | USD | 4.17 | 4.48 | 4.17 | 4.48 | 4.48 | +0.29 (+6.92%) | 28,684 |
| 22 Jun 2010 | USD | 4.17 | 4.25 | 3.8 | 4.19 | 4.19 | +0.06 (+1.45%) | 36,125 |
| 21 Jun 2010 | USD | 4.03 | 4.23 | 3.98 | 4.13 | 4.13 | +0.1 (+2.48%) | 6,137 |
| 18 Jun 2010 | USD | 3.95 | 4.08 | 3.85 | 4.03 | 4.03 | -0.1 (-2.42%) | 10,833 |
| 17 Jun 2010 | USD | 4.06 | 4.17 | 3.96 | 4.13 | 4.13 | -0.01 (-0.24%) | 30,421 |
| 16 Jun 2010 | USD | 4.28 | 4.5 | 4.1 | 4.14 | 4.14 | -0.16 (-3.72%) | 9,424 |
| 15 Jun 2010 | USD | 4.42 | 4.43 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 4,819 |
| 14 Jun 2010 | USD | 4.52 | 4.91 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 125,836 |
| 11 Jun 2010 | USD | 4.49 | 4.51 | 4.315 | 4.39 | 4.39 | +0.01 (+0.23%) | 18,254 |
| 10 Jun 2010 | USD | 3.97 | 4.48 | 3.97 | 4.38 | 4.38 | +0.48 (+12.31%) | 50,222 |
