Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 4.19 | 4.19 | 3.79 | 3.9 | 3.9 | -0.18 (-4.41%) | 29,351 |
8 Jun 2010 | USD | 4.75 | 4.75 | 4 | 4.08 | 4.08 | -0.6 (-12.82%) | 44,069 |
7 Jun 2010 | USD | 4.6 | 4.81 | 4.363 | 4.68 | 4.68 | +0.09 (+1.96%) | 40,368 |
4 Jun 2010 | USD | 4.9 | 4.9 | 4.48 | 4.59 | 4.59 | -0.28 (-5.75%) | 30,400 |
3 Jun 2010 | USD | 4.84 | 4.91 | 4.69 | 4.87 | 4.87 | +0.07 (+1.46%) | 12,333 |
2 Jun 2010 | USD | 4.81 | 4.89 | 4.6915 | 4.8 | 4.8 | +0.03 (+0.63%) | 7,708 |
1 Jun 2010 | USD | 4.61 | 4.94 | 4.49 | 4.77 | 4.77 | +0.34 (+7.67%) | 53,628 |
31 May 2010 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.94 | 4.56 | 3.94 | 4.43 | 4.43 | +0.54 (+13.88%) | 40,775 |
27 May 2010 | USD | 3.88 | 4 | 3.73 | 3.89 | 3.89 | +0.07 (+1.83%) | 43,176 |
26 May 2010 | USD | 4 | 4.1 | 3.8 | 3.82 | 3.82 | -0.17 (-4.26%) | 30,275 |
25 May 2010 | USD | 3.58 | 4.03 | 3.35 | 3.99 | 3.99 | +0.2 (+5.28%) | 46,953 |
24 May 2010 | USD | 3.78 | 3.89 | 3.72 | 3.79 | 3.79 | +0.07 (+1.88%) | 23,645 |
21 May 2010 | USD | 3.75 | 3.75 | 3.6 | 3.72 | 3.72 | -0.15 (-3.88%) | 24,888 |
20 May 2010 | USD | 4.03 | 4.11 | 3.421 | 3.87 | 3.87 | -0.26 (-6.30%) | 74,818 |
19 May 2010 | USD | 4.51 | 4.52 | 4.12 | 4.13 | 4.13 | -0.44 (-9.63%) | 16,924 |
18 May 2010 | USD | 4.91 | 4.91 | 4.5 | 4.57 | 4.57 | -0.23 (-4.79%) | 9,724 |
17 May 2010 | USD | 4.65 | 4.82 | 4.62 | 4.7998 | 4.7998 | +0.07 (+1.48%) | 13,907 |
14 May 2010 | USD | 4.85 | 4.85 | 4.6586 | 4.73 | 4.73 | -0.1 (-2.07%) | 5,449 |
13 May 2010 | USD | 4.79 | 4.902 | 4.79 | 4.83 | 4.83 | +0.13 (+2.77%) | 21,276 |
12 May 2010 | USD | 4.94 | 4.94 | 4.66 | 4.7 | 4.7 | -0.12 (-2.49%) | 17,025 |
11 May 2010 | USD | 4.5 | 4.97 | 4.5 | 4.82 | 4.82 | +0.32 (+7.11%) | 19,781 |
10 May 2010 | USD | 4.47 | 4.72 | 4.06 | 4.5 | 4.5 | +0.06 (+1.35%) | 62,017 |
7 May 2010 | USD | 4.4 | 4.5 | 4.4 | 4.44 | 4.44 | +0.04 (+0.91%) | 11,934 |
6 May 2010 | USD | 4.48 | 4.54 | 4.33 | 4.4 | 4.4 | -0.13 (-2.87%) | 16,863 |
5 May 2010 | USD | 4.51 | 4.56 | 4.45 | 4.53 | 4.53 | +0.08 (+1.80%) | 11,570 |
4 May 2010 | USD | 4.49 | 4.53 | 4.45 | 4.45 | 4.45 | -0.08 (-1.77%) | 7,726 |
3 May 2010 | USD | 4.57 | 4.57 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 5,237 |
30 Apr 2010 | USD | 4.45 | 4.5849 | 4.45 | 4.49 | 4.49 | -0.04 (-0.88%) | 25,685 |
29 Apr 2010 | USD | 4.53 | 4.53 | 4.25 | 4.53 | 4.53 | +0.08 (+1.80%) | 10,173 |