Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.1 | 2.15 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 7,100 |
24 Apr 2023 | USD | 2.16 | 2.22 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 4,200 |
21 Apr 2023 | USD | 2.12 | 2.15 | 2.09 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,700 |
20 Apr 2023 | USD | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 5,500 |
19 Apr 2023 | USD | 2.22 | 2.23 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 2,700 |
18 Apr 2023 | USD | 2.24 | 2.3 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 19,800 |
17 Apr 2023 | USD | 2.2 | 2.24 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 14,500 |
14 Apr 2023 | USD | 2.12 | 2.18 | 2.08 | 2.18 | 2.18 | +0.11 (+5.31%) | 24,500 |
13 Apr 2023 | USD | 2.07 | 2.1 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 8,600 |
12 Apr 2023 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 36,000 |
11 Apr 2023 | USD | 2.11 | 2.13 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 5,700 |
10 Apr 2023 | USD | 2.08 | 2.15 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 8,100 |
6 Apr 2023 | USD | 2.08 | 2.12 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 3,300 |
5 Apr 2023 | USD | 2.11 | 2.12 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 7,500 |
4 Apr 2023 | USD | 2.05 | 2.11 | 2 | 2.11 | 2.11 | +0.07 (+3.43%) | 11,400 |
3 Apr 2023 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.07 (+3.55%) | 19,500 |
31 Mar 2023 | USD | 1.97 | 2 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 5,300 |
30 Mar 2023 | USD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 7,900 |
29 Mar 2023 | USD | 2.06 | 2.07 | 1.82 | 1.9 | 1.9 | -0.16 (-7.77%) | 129,800 |
28 Mar 2023 | USD | 2.01 | 2.1 | 2.01 | 2.06 | 2.06 | +0.06 (+3%) | 4,500 |
27 Mar 2023 | USD | 2.02 | 2.04 | 2 | 2 | 2 | -0.06 (-2.91%) | 12,000 |
24 Mar 2023 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 2,100 |
23 Mar 2023 | USD | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2,300 |
22 Mar 2023 | USD | 2.05 | 2.11 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 17,000 |
21 Mar 2023 | USD | 2.1 | 2.11 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 14,300 |
20 Mar 2023 | USD | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 14,100 |
17 Mar 2023 | USD | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | +0.03 (+1.44%) | 6,600 |
16 Mar 2023 | USD | 2.03 | 2.19 | 1.9 | 2.09 | 2.09 | +0.19 (+10%) | 100,600 |
15 Mar 2023 | USD | 1.86 | 2.04 | 1.82 | 1.9 | 1.9 | -0.01 (-0.52%) | 30,900 |
14 Mar 2023 | USD | 1.89 | 2.02 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 34,300 |