Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 1.87 | 1.89 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 19,500 |
10 Mar 2023 | USD | 1.9 | 1.9 | 1.84 | 1.86 | 1.86 | -0.04 (-2.11%) | 18,200 |
9 Mar 2023 | USD | 1.98 | 1.98 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,100 |
8 Mar 2023 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 5,000 |
7 Mar 2023 | USD | 1.97 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 6,400 |
6 Mar 2023 | USD | 2.06 | 2.08 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 24,700 |
3 Mar 2023 | USD | 2.03 | 2.04 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 19,000 |
2 Mar 2023 | USD | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 10,500 |
1 Mar 2023 | USD | 2.08 | 2.1 | 2.02 | 2.08 | 2.08 | -0.02 (-0.95%) | 4,500 |
28 Feb 2023 | USD | 2.11 | 2.12 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 5,300 |
27 Feb 2023 | USD | 2.12 | 2.12 | 2 | 2.1 | 2.1 | +0.09 (+4.48%) | 14,000 |
24 Feb 2023 | USD | 2.02 | 2.07 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 10,900 |
23 Feb 2023 | USD | 2.14 | 2.15 | 2.04 | 2.06 | 2.06 | -0.07 (-3.29%) | 22,900 |
22 Feb 2023 | USD | 1.99 | 2.14 | 1.99 | 2.13 | 2.13 | +0.13 (+6.50%) | 16,800 |
21 Feb 2023 | USD | 2.02 | 2.05 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 6,400 |
17 Feb 2023 | USD | 2.04 | 2.1 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 7,400 |
16 Feb 2023 | USD | 2.04 | 2.06 | 1.97 | 2.02 | 2.02 | -0.03 (-1.46%) | 4,000 |
15 Feb 2023 | USD | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 4,700 |
14 Feb 2023 | USD | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 6,400 |
13 Feb 2023 | USD | 1.99 | 2.05 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 8,100 |
10 Feb 2023 | USD | 1.99 | 2.05 | 1.96 | 2.03 | 2.03 | +0.06 (+3.05%) | 16,500 |
9 Feb 2023 | USD | 1.99 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 8,200 |
8 Feb 2023 | USD | 1.95 | 2.01 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 38,900 |
7 Feb 2023 | USD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 5,100 |
6 Feb 2023 | USD | 1.93 | 1.95 | 1.87 | 1.92 | 1.92 | +0.04 (+2.13%) | 9,600 |
3 Feb 2023 | USD | 1.87 | 1.95 | 1.84 | 1.88 | 1.88 | -0.02 (-1.05%) | 103,500 |
2 Feb 2023 | USD | 1.82 | 1.93 | 1.78 | 1.9 | 1.9 | +0.06 (+3.26%) | 49,100 |
1 Feb 2023 | USD | 1.9 | 1.95 | 1.76 | 1.84 | 1.84 | -0.03 (-1.60%) | 89,000 |
31 Jan 2023 | USD | 1.86 | 1.93 | 1.77 | 1.87 | 1.87 | +0.07 (+3.89%) | 79,000 |
30 Jan 2023 | USD | 1.86 | 1.9 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 31,400 |