| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 13.96 | 14.1 | 13.9 | 13.92 | 13.92 | -0.03 (-0.22%) | 9,040 |
| 18 Nov 2003 | USD | 13.96 | 14.29 | 13.94 | 13.95 | 13.95 | -0.14 (-0.99%) | 6,507 |
| 17 Nov 2003 | USD | 14.14 | 14.37 | 13.9 | 14.09 | 14.09 | -0.11 (-0.77%) | 7,146 |
| 14 Nov 2003 | USD | 14.35 | 14.42 | 14.05 | 14.2 | 14.2 | +0.08 (+0.57%) | 8,515 |
| 13 Nov 2003 | USD | 14.03 | 14.35 | 14.01 | 14.12 | 14.12 | -0.16 (-1.12%) | 15,250 |
| 12 Nov 2003 | USD | 14.17 | 14.4 | 14.06 | 14.28 | 14.28 | +0.33 (+2.37%) | 11,878 |
| 11 Nov 2003 | USD | 14.035 | 14.3 | 13.86 | 13.95 | 13.95 | -0.25 (-1.76%) | 4,623 |
| 10 Nov 2003 | USD | 13.83 | 14.29 | 13.76 | 14.2 | 14.2 | +0.36 (+2.60%) | 43,447 |
| 7 Nov 2003 | USD | 14.28 | 14.5 | 13.84 | 13.84 | 13.84 | -0.36 (-2.54%) | 21,700 |
| 6 Nov 2003 | USD | 13.85 | 14.3 | 13.85 | 14.2 | 14.2 | +0.35 (+2.53%) | 6,792 |
| 5 Nov 2003 | USD | 13.9 | 14.09 | 13.7 | 13.85 | 13.85 | -0.03 (-0.22%) | 15,743 |
| 4 Nov 2003 | USD | 13.85 | 14 | 13.8 | 13.88 | 13.88 | -0.11 (-0.79%) | 10,368 |
| 3 Nov 2003 | USD | 14.27 | 14.27 | 13.8 | 13.99 | 13.99 | -0.01 (-0.07%) | 13,897 |
| 31 Oct 2003 | USD | 13.72 | 14.5 | 13.72 | 14 | 14 | -0.1 (-0.71%) | 42,400 |
| 30 Oct 2003 | USD | 14.55 | 14.55 | 13.73 | 14.1 | 14.1 | -0.18 (-1.26%) | 11,992 |
| 29 Oct 2003 | USD | 14.45 | 14.45 | 14.241 | 14.28 | 14.28 | -0.08 (-0.56%) | 16,050 |
| 28 Oct 2003 | USD | 14.3 | 14.71 | 14 | 14.36 | 14.36 | 0.0 (0.0%) | 20,200 |
| 27 Oct 2003 | USD | 13.835 | 14.77 | 13.73 | 14.36 | 14.36 | +0.37 (+2.64%) | 28,494 |
| 24 Oct 2003 | USD | 14.25 | 14.25 | 13.55 | 13.99 | 13.99 | -0.01 (-0.07%) | 17,800 |
| 23 Oct 2003 | USD | 13.65 | 14.25 | 13.45 | 14 | 14 | +0.34 (+2.49%) | 44,003 |
| 22 Oct 2003 | USD | 13.68 | 13.89 | 13.13 | 13.66 | 13.66 | +0.16 (+1.19%) | 43,885 |
| 21 Oct 2003 | USD | 13.2 | 13.83 | 13.2 | 13.5 | 13.5 | +0.2 (+1.50%) | 39,320 |
| 20 Oct 2003 | USD | 13.12 | 13.58 | 12.8 | 13.3 | 13.3 | +0.2 (+1.53%) | 48,461 |
| 17 Oct 2003 | USD | 14.1 | 14.1 | 13.1 | 13.1 | 13.1 | -0.999 (-7.09%) | 25,021 |
| 16 Oct 2003 | USD | 13.8 | 14.1 | 13.8 | 14.099 | 14.099 | +0.388 (+2.83%) | 12,989 |
| 15 Oct 2003 | USD | 13.415 | 14.05 | 13.3 | 13.711 | 13.711 | +0.261 (+1.94%) | 16,800 |
| 14 Oct 2003 | USD | 13.29 | 13.6 | 13.11 | 13.45 | 13.45 | +0.15 (+1.13%) | 27,662 |
| 13 Oct 2003 | USD | 12.83 | 13.3 | 12.83 | 13.3 | 13.3 | +0.52 (+4.07%) | 26,618 |
| 10 Oct 2003 | USD | 13.4 | 13.4 | 12.75 | 12.78 | 12.78 | -0.51 (-3.84%) | 29,350 |
| 9 Oct 2003 | USD | 13.1 | 13.4 | 13 | 13.29 | 13.29 | +0.13 (+0.99%) | 21,555 |
