| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | USD | 12.3 | 12.59 | 12.2 | 12.59 | 12.59 | +0.24 (+1.94%) | 19,294 |
| 25 Aug 2003 | USD | 12.59 | 12.59 | 12.25 | 12.35 | 12.35 | +0.16 (+1.31%) | 44,264 |
| 22 Aug 2003 | USD | 12.4 | 12.4 | 12.19 | 12.19 | 12.19 | -0.21 (-1.69%) | 15,602 |
| 21 Aug 2003 | USD | 12.37 | 12.4 | 12.21 | 12.4 | 12.4 | 0.0 (0.0%) | 13,700 |
| 20 Aug 2003 | USD | 12.5 | 12.62 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 33,400 |
| 19 Aug 2003 | USD | 12.5 | 12.79 | 12.38 | 12.39 | 12.39 | -0.06 (-0.48%) | 47,900 |
| 18 Aug 2003 | USD | 11.65 | 12.53 | 11.38 | 12.45 | 12.45 | +0.91 (+7.89%) | 24,494 |
| 15 Aug 2003 | USD | 11.74 | 11.74 | 11.524 | 11.54 | 11.54 | +0.03 (+0.26%) | 1,800 |
| 14 Aug 2003 | USD | 11.6 | 11.7 | 11.37 | 11.51 | 11.51 | +0.15 (+1.32%) | 14,199 |
| 13 Aug 2003 | USD | 11.25 | 11.4 | 11.16 | 11.36 | 11.36 | +0.26 (+2.34%) | 44,600 |
| 12 Aug 2003 | USD | 11.21 | 11.255 | 11 | 11.1 | 11.1 | -0.09 (-0.80%) | 25,826 |
| 11 Aug 2003 | USD | 11.25 | 11.46 | 11.15 | 11.19 | 11.19 | -0.09 (-0.80%) | 26,575 |
| 8 Aug 2003 | USD | 11.461 | 11.62 | 11.25 | 11.28 | 11.28 | -0.24 (-2.08%) | 7,767 |
| 7 Aug 2003 | USD | 11.45 | 11.72 | 11.31 | 11.52 | 11.52 | -0.1 (-0.86%) | 8,598 |
| 6 Aug 2003 | USD | 11.91 | 11.91 | 11.16 | 11.62 | 11.62 | -0.11 (-0.94%) | 18,640 |
| 5 Aug 2003 | USD | 11.67 | 12.12 | 11.41 | 11.73 | 11.73 | +0.06 (+0.51%) | 25,700 |
| 4 Aug 2003 | USD | 11.45 | 11.73 | 10.841 | 11.67 | 11.67 | -0.42 (-3.47%) | 40,055 |
| 1 Aug 2003 | USD | 12.55 | 12.65 | 11.84 | 12.09 | 12.09 | -0.41 (-3.28%) | 48,540 |
| 31 Jul 2003 | USD | 13.03 | 13.53 | 12.35 | 12.5 | 12.5 | +0.24 (+1.96%) | 107,517 |
| 30 Jul 2003 | USD | 12.43 | 12.45 | 12.05 | 12.26 | 12.26 | -0.31 (-2.47%) | 9,300 |
| 29 Jul 2003 | USD | 12.43 | 12.73 | 12.13 | 12.57 | 12.57 | +0.04 (+0.32%) | 11,600 |
| 28 Jul 2003 | USD | 12.13 | 12.83 | 12.13 | 12.53 | 12.53 | +0.3 (+2.45%) | 76,414 |
| 25 Jul 2003 | USD | 12.49 | 12.72 | 12.23 | 12.23 | 12.23 | -0.26 (-2.08%) | 8,767 |
| 24 Jul 2003 | USD | 12.08 | 12.83 | 12.08 | 12.49 | 12.49 | +0.21 (+1.71%) | 19,400 |
| 23 Jul 2003 | USD | 12.051 | 12.28 | 11.88 | 12.28 | 12.28 | +0.08 (+0.66%) | 6,900 |
| 22 Jul 2003 | USD | 11.5 | 12.2 | 11.5 | 12.2 | 12.2 | +0.58 (+4.99%) | 8,800 |
| 21 Jul 2003 | USD | 11.5 | 12.09 | 11.5 | 11.62 | 11.62 | +0.07 (+0.61%) | 15,300 |
| 18 Jul 2003 | USD | 12.99 | 12.99 | 11.55 | 11.55 | 11.55 | -1.36 (-10.53%) | 60,605 |
| 17 Jul 2003 | USD | 13.09 | 13.15 | 12.87 | 12.91 | 12.91 | 0.0 (0.0%) | 25,700 |
| 16 Jul 2003 | USD | 13.5 | 13.5 | 12.77 | 12.91 | 12.91 | -0.59 (-4.37%) | 34,202 |
