| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2003 | USD | 13.65 | 13.65 | 13.44 | 13.5 | 13.5 | -0.2 (-1.46%) | 11,900 |
| 14 Jul 2003 | USD | 13.55 | 13.95 | 13.42 | 13.7 | 13.7 | +0.19 (+1.41%) | 27,974 |
| 11 Jul 2003 | USD | 13.26 | 13.72 | 13.1 | 13.51 | 13.51 | +0.2 (+1.50%) | 16,535 |
| 10 Jul 2003 | USD | 13.25 | 13.95 | 12.65 | 13.31 | 13.31 | +0.23 (+1.76%) | 31,220 |
| 9 Jul 2003 | USD | 13.15 | 13.4 | 12.87 | 13.08 | 13.08 | -0.05 (-0.38%) | 33,500 |
| 8 Jul 2003 | USD | 11.7 | 13.15 | 11.3 | 13.13 | 13.13 | +1.63 (+14.17%) | 63,600 |
| 7 Jul 2003 | USD | 11.34 | 11.99 | 11.2 | 11.5 | 11.5 | -0.09 (-0.78%) | 27,296 |
| 4 Jul 2003 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 11.3 | 11.59 | 11.25 | 11.59 | 11.59 | +0.29 (+2.57%) | 9,100 |
| 2 Jul 2003 | USD | 10.2 | 11.3 | 10.13 | 11.3 | 11.3 | +1.05 (+10.24%) | 36,347 |
| 1 Jul 2003 | USD | 10.5 | 10.5 | 10.02 | 10.25 | 10.25 | -0.11 (-1.06%) | 7,295 |
| 30 Jun 2003 | USD | 10.659 | 10.68 | 10.311 | 10.36 | 10.36 | -0.289 (-2.71%) | 75,600 |
| 27 Jun 2003 | USD | 10.64 | 10.71 | 10.5 | 10.649 | 10.649 | -0.001 (-0.01%) | 10,550 |
| 26 Jun 2003 | USD | 10.57 | 10.69 | 10.4 | 10.65 | 10.65 | +0.1 (+0.95%) | 9,300 |
| 25 Jun 2003 | USD | 10.36 | 10.65 | 10.31 | 10.55 | 10.55 | +0.25 (+2.43%) | 25,500 |
| 24 Jun 2003 | USD | 10.5 | 10.5 | 9.84 | 10.3 | 10.3 | -0.05 (-0.48%) | 25,542 |
| 23 Jun 2003 | USD | 10.8 | 10.8 | 10.35 | 10.35 | 10.35 | -0.4 (-3.72%) | 36,777 |
| 20 Jun 2003 | USD | 10.5 | 10.86 | 10.4 | 10.75 | 10.75 | +0.29 (+2.77%) | 36,500 |
| 19 Jun 2003 | USD | 10.27 | 10.67 | 10.27 | 10.46 | 10.46 | +0.02 (+0.19%) | 24,500 |
| 18 Jun 2003 | USD | 10.29 | 10.45 | 10 | 10.44 | 10.44 | +0.17 (+1.66%) | 23,604 |
| 17 Jun 2003 | USD | 10.7 | 10.7 | 10.2 | 10.27 | 10.27 | -0.22 (-2.10%) | 3,800 |
| 16 Jun 2003 | USD | 9.83 | 10.5 | 9.82 | 10.49 | 10.49 | +0.66 (+6.71%) | 16,600 |
| 13 Jun 2003 | USD | 9.98 | 9.99 | 9.71 | 9.83 | 9.83 | -0.04 (-0.41%) | 20,100 |
| 12 Jun 2003 | USD | 9.77 | 10.2 | 9.44 | 9.87 | 9.87 | -0.029 (-0.29%) | 73,600 |
| 11 Jun 2003 | USD | 10.24 | 10.6 | 9.65 | 9.899 | 9.899 | -0.491 (-4.73%) | 37,942 |
| 10 Jun 2003 | USD | 10.29 | 10.39 | 10.13 | 10.39 | 10.39 | +0.24 (+2.36%) | 9,100 |
| 9 Jun 2003 | USD | 9.93 | 10.43 | 9.93 | 10.15 | 10.15 | -0.02 (-0.20%) | 13,300 |
| 6 Jun 2003 | USD | 9.94 | 10.4 | 9.85 | 10.17 | 10.17 | +0.02 (+0.20%) | 14,700 |
| 5 Jun 2003 | USD | 9.51 | 10.25 | 9.51 | 10.15 | 10.15 | +0.61 (+6.39%) | 53,900 |
| 4 Jun 2003 | USD | 9.29 | 9.67 | 9.29 | 9.54 | 9.54 | +0.3 (+3.25%) | 21,706 |
