| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | USD | 9.15 | 9.25 | 8.731 | 9.24 | 9.24 | +0.03 (+0.33%) | 28,200 |
| 2 Jun 2003 | USD | 9.25 | 9.35 | 9.16 | 9.21 | 9.21 | +0.01 (+0.11%) | 89,300 |
| 30 May 2003 | USD | 9.25 | 9.35 | 9.11 | 9.2 | 9.2 | +0.09 (+0.99%) | 33,400 |
| 29 May 2003 | USD | 9.17 | 9.34 | 9.11 | 9.11 | 9.11 | +0.08 (+0.89%) | 114,226 |
| 28 May 2003 | USD | 8.75 | 9.138 | 8.75 | 9.03 | 9.03 | +0.31 (+3.56%) | 32,937 |
| 27 May 2003 | USD | 8.54 | 8.75 | 8.25 | 8.72 | 8.72 | +0.09 (+1.04%) | 40,000 |
| 26 May 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 8.59 | 8.7 | 8.59 | 8.63 | 8.63 | +0.13 (+1.53%) | 30,100 |
| 22 May 2003 | USD | 8.6 | 8.6 | 8.45 | 8.5 | 8.5 | -0.04 (-0.47%) | 28,500 |
| 21 May 2003 | USD | 8.62 | 8.63 | 8.47 | 8.54 | 8.54 | -0.16 (-1.84%) | 8,600 |
| 20 May 2003 | USD | 8.66 | 8.77 | 8.55 | 8.7 | 8.7 | 0.0 (0.0%) | 14,785 |
| 19 May 2003 | USD | 8.46 | 8.78 | 8.24 | 8.7 | 8.7 | +0.38 (+4.57%) | 26,600 |
| 16 May 2003 | USD | 8.61 | 8.8 | 8.22 | 8.32 | 8.32 | -0.48 (-5.45%) | 35,700 |
| 15 May 2003 | USD | 8.92 | 8.92 | 8.23 | 8.8 | 8.8 | -0.17 (-1.90%) | 46,600 |
| 14 May 2003 | USD | 9.48 | 9.48 | 8.86 | 8.97 | 8.97 | -0.43 (-4.57%) | 38,990 |
| 13 May 2003 | USD | 9.28 | 9.46 | 9.21 | 9.4 | 9.4 | +0.01 (+0.11%) | 4,400 |
| 12 May 2003 | USD | 9.24 | 9.48 | 8.84 | 9.39 | 9.39 | +0.12 (+1.29%) | 16,900 |
| 9 May 2003 | USD | 9.34 | 9.34 | 9.2 | 9.27 | 9.27 | +0.04 (+0.43%) | 2,700 |
| 8 May 2003 | USD | 9.09 | 9.32 | 9.09 | 9.23 | 9.23 | +0.19 (+2.10%) | 22,500 |
| 7 May 2003 | USD | 9.04 | 9.08 | 8.97 | 9.04 | 9.04 | +0.01 (+0.11%) | 16,616 |
| 6 May 2003 | USD | 8.76 | 9.05 | 8.626 | 9.03 | 9.03 | +0.32 (+3.67%) | 34,400 |
| 5 May 2003 | USD | 8.99 | 8.99 | 8.59 | 8.71 | 8.71 | -0.28 (-3.11%) | 27,794 |
| 2 May 2003 | USD | 8.76 | 9.09 | 8.76 | 8.99 | 8.99 | +0.34 (+3.93%) | 12,500 |
| 1 May 2003 | USD | 9 | 9 | 8.5 | 8.65 | 8.65 | -0.37 (-4.10%) | 28,500 |
| 30 Apr 2003 | USD | 9.29 | 9.31 | 8.92 | 9.02 | 9.02 | -0.28 (-3.01%) | 10,300 |
| 29 Apr 2003 | USD | 9.49 | 9.53 | 9.21 | 9.3 | 9.3 | -0.15 (-1.59%) | 18,900 |
| 28 Apr 2003 | USD | 9.4 | 9.75 | 9.3 | 9.45 | 9.45 | +0.15 (+1.61%) | 12,700 |
| 25 Apr 2003 | USD | 9.4 | 9.4 | 9.15 | 9.3 | 9.3 | -0.15 (-1.59%) | 53,500 |
| 24 Apr 2003 | USD | 9.68 | 9.75 | 9.19 | 9.45 | 9.45 | -0.05 (-0.53%) | 113,150 |
| 23 Apr 2003 | USD | 9.31 | 9.67 | 9.23 | 9.5 | 9.5 | +0.6 (+6.74%) | 41,450 |
