Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 8.85 | 9.07 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 68,385 |
21 Apr 2003 | USD | 8.9 | 9.2 | 8.64 | 8.8 | 8.8 | +0.04 (+0.46%) | 24,500 |
18 Apr 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 8.85 | 8.95 | 8.56 | 8.76 | 8.76 | +0.2 (+2.34%) | 38,500 |
16 Apr 2003 | USD | 8.4 | 8.95 | 8.4 | 8.56 | 8.56 | +0.16 (+1.90%) | 73,500 |
15 Apr 2003 | USD | 8.5 | 8.5 | 8.31 | 8.4 | 8.4 | -0.02 (-0.24%) | 25,800 |
14 Apr 2003 | USD | 8.45 | 8.496 | 8.4 | 8.42 | 8.42 | -0.01 (-0.12%) | 11,100 |
11 Apr 2003 | USD | 8.3 | 8.5 | 8.15 | 8.43 | 8.43 | +0.13 (+1.57%) | 75,000 |
10 Apr 2003 | USD | 7.65 | 8.3 | 7.65 | 8.3 | 8.3 | +0.65 (+8.50%) | 34,700 |
9 Apr 2003 | USD | 7.58 | 7.77 | 7.58 | 7.65 | 7.65 | +0.08 (+1.06%) | 2,300 |
8 Apr 2003 | USD | 7.7 | 7.7 | 7.5 | 7.57 | 7.57 | -0.04 (-0.53%) | 42,650 |
7 Apr 2003 | USD | 7.77 | 8 | 7.6 | 7.61 | 7.61 | +0.11 (+1.47%) | 40,100 |
4 Apr 2003 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 66,400 |
3 Apr 2003 | USD | 7.59 | 7.7 | 7.47 | 7.58 | 7.58 | +0.04 (+0.53%) | 81,505 |
2 Apr 2003 | USD | 7.8 | 7.8 | 7.47 | 7.54 | 7.54 | -0.09 (-1.18%) | 27,800 |
1 Apr 2003 | USD | 7.94 | 7.99 | 7.5 | 7.63 | 7.63 | -0.24 (-3.05%) | 36,200 |
31 Mar 2003 | USD | 8.05 | 8.1 | 7.75 | 7.87 | 7.87 | -0.09 (-1.13%) | 36,007 |
28 Mar 2003 | USD | 8 | 8.06 | 7.85 | 7.96 | 7.96 | -0.05 (-0.62%) | 19,900 |
27 Mar 2003 | USD | 8.1 | 8.1 | 7.8 | 8.01 | 8.01 | -0.079 (-0.98%) | 14,000 |
26 Mar 2003 | USD | 8.2 | 8.2 | 8 | 8.089 | 8.089 | -0.371 (-4.39%) | 22,374 |
25 Mar 2003 | USD | 8.25 | 8.5 | 8.05 | 8.46 | 8.46 | +0.31 (+3.80%) | 17,600 |
24 Mar 2003 | USD | 8.25 | 8.5 | 8.05 | 8.15 | 8.15 | -0.35 (-4.12%) | 15,300 |
21 Mar 2003 | USD | 8.44 | 8.56 | 8.35 | 8.5 | 8.5 | -0.1 (-1.16%) | 20,800 |
20 Mar 2003 | USD | 8.8 | 8.8 | 8.35 | 8.6 | 8.6 | -0.16 (-1.83%) | 6,900 |
19 Mar 2003 | USD | 8.84 | 9.1 | 8.6 | 8.76 | 8.76 | -0.33 (-3.63%) | 16,800 |
18 Mar 2003 | USD | 8.41 | 9.25 | 8.41 | 9.09 | 9.09 | +0.51 (+5.94%) | 12,400 |
17 Mar 2003 | USD | 8 | 8.71 | 8 | 8.58 | 8.58 | +0.37 (+4.51%) | 26,100 |
14 Mar 2003 | USD | 7.94 | 8.3 | 7.64 | 8.21 | 8.21 | +0.02 (+0.24%) | 10,000 |
13 Mar 2003 | USD | 7.95 | 8.42 | 7.83 | 8.19 | 8.19 | +0.43 (+5.54%) | 10,600 |
12 Mar 2003 | USD | 7.65 | 7.78 | 7.55 | 7.76 | 7.76 | +0.06 (+0.78%) | 8,500 |