| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 11.1 | 11.1 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 3,600 |
| 27 Jan 2003 | USD | 11 | 11.039 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 15,374 |
| 24 Jan 2003 | USD | 11.05 | 11.36 | 11 | 11 | 11 | -0.05 (-0.45%) | 11,300 |
| 23 Jan 2003 | USD | 11.21 | 11.25 | 10.85 | 11.05 | 11.05 | +0.15 (+1.38%) | 8,000 |
| 22 Jan 2003 | USD | 10.9 | 11.09 | 10.9 | 10.9 | 10.9 | -0.131 (-1.19%) | 43,220 |
| 21 Jan 2003 | USD | 11.19 | 11.25 | 10.93 | 11.0313 | 11.0313 | +0.031 (+0.28%) | 10,240 |
| 20 Jan 2003 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 11.22 | 11.3 | 11 | 11 | 11 | -0.101 (-0.91%) | 19,593 |
| 16 Jan 2003 | USD | 11.02 | 11.27 | 11.02 | 11.101 | 11.101 | -0.039 (-0.35%) | 62,100 |
| 15 Jan 2003 | USD | 11.05 | 11.24 | 11.05 | 11.14 | 11.14 | -0.09 (-0.80%) | 15,926 |
| 14 Jan 2003 | USD | 11.15 | 11.43 | 11.01 | 11.23 | 11.23 | +0.043 (+0.38%) | 44,500 |
| 13 Jan 2003 | USD | 11.45 | 11.48 | 10.99 | 11.187 | 11.187 | +0.037 (+0.33%) | 14,200 |
| 10 Jan 2003 | USD | 11.45 | 11.45 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 54,900 |
| 9 Jan 2003 | USD | 11.55 | 11.95 | 11.09 | 11.25 | 11.25 | +0.05 (+0.45%) | 15,600 |
| 8 Jan 2003 | USD | 11.01 | 11.37 | 10.95 | 11.2 | 11.2 | +0.1 (+0.90%) | 127,505 |
| 7 Jan 2003 | USD | 10.94 | 11.18 | 10.87 | 11.1 | 11.1 | +0.16 (+1.46%) | 8,700 |
| 6 Jan 2003 | USD | 10.75 | 10.979 | 10.71 | 10.94 | 10.94 | +0.43 (+4.09%) | 15,400 |
| 3 Jan 2003 | USD | 10.23 | 11.05 | 10.23 | 10.51 | 10.51 | +0.26 (+2.54%) | 29,800 |
| 2 Jan 2003 | USD | 10.35 | 10.56 | 10.1 | 10.25 | 10.25 | +0.04 (+0.39%) | 21,681 |
| 1 Jan 2003 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 10.37 | 10.589 | 10.16 | 10.21 | 10.21 | -0.18 (-1.73%) | 35,600 |
| 30 Dec 2002 | USD | 10.77 | 10.84 | 10.27 | 10.39 | 10.39 | -0.55 (-5.03%) | 18,900 |
| 27 Dec 2002 | USD | 11.04 | 11.071 | 10.69 | 10.94 | 10.94 | -0.1 (-0.91%) | 7,200 |
| 26 Dec 2002 | USD | 11.39 | 11.39 | 10.74 | 11.04 | 11.04 | -0.35 (-3.07%) | 18,200 |
| 25 Dec 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 11.74 | 11.74 | 11.39 | 11.39 | 11.39 | -0.61 (-5.08%) | 12,200 |
| 23 Dec 2002 | USD | 11.72 | 12 | 11.23 | 12 | 12 | +0.34 (+2.92%) | 29,300 |
| 20 Dec 2002 | USD | 11.37 | 11.75 | 11.3 | 11.66 | 11.66 | +0.28 (+2.46%) | 15,950 |
| 19 Dec 2002 | USD | 11.47 | 11.47 | 11.3 | 11.38 | 11.38 | +0.28 (+2.52%) | 12,000 |
| 18 Dec 2002 | USD | 11.53 | 11.53 | 11 | 11.1 | 11.1 | -0.051 (-0.46%) | 24,354 |
