| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 11.88 | 11.93 | 11.151 | 11.151 | 11.151 | -0.459 (-3.95%) | 17,400 |
| 16 Dec 2002 | USD | 11.99 | 11.99 | 11.38 | 11.61 | 11.61 | -0.42 (-3.49%) | 25,146 |
| 13 Dec 2002 | USD | 12.29 | 12.29 | 11.84 | 12.03 | 12.03 | -0.21 (-1.72%) | 20,100 |
| 12 Dec 2002 | USD | 12.02 | 12.74 | 12 | 12.24 | 12.24 | +0.359 (+3.02%) | 15,100 |
| 11 Dec 2002 | USD | 11.59 | 12.07 | 11.52 | 11.881 | 11.881 | +0.25 (+2.15%) | 13,031 |
| 10 Dec 2002 | USD | 11.44 | 11.88 | 11.12 | 11.631 | 11.631 | +0.411 (+3.66%) | 31,920 |
| 9 Dec 2002 | USD | 11.3 | 11.3 | 11.03 | 11.22 | 11.22 | +0.17 (+1.54%) | 28,600 |
| 6 Dec 2002 | USD | 11.32 | 11.32 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 34,800 |
| 5 Dec 2002 | USD | 11.22 | 11.4 | 11.15 | 11.4 | 11.4 | +0.14 (+1.24%) | 42,211 |
| 4 Dec 2002 | USD | 11.25 | 11.27 | 11 | 11.26 | 11.26 | -0.09 (-0.79%) | 24,000 |
| 3 Dec 2002 | USD | 11.5 | 11.5 | 11.07 | 11.35 | 11.35 | -0.12 (-1.05%) | 10,300 |
| 2 Dec 2002 | USD | 12.85 | 12.95 | 10.85 | 11.47 | 11.47 | -0.73 (-5.98%) | 33,020 |
| 29 Nov 2002 | USD | 12.45 | 12.45 | 12.04 | 12.2 | 12.2 | -0.08 (-0.65%) | 5,400 |
| 28 Nov 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 12.03 | 12.78 | 12 | 12.28 | 12.28 | +0.25 (+2.08%) | 28,000 |
| 26 Nov 2002 | USD | 11.48 | 12.24 | 11.26 | 12.03 | 12.03 | +0.59 (+5.16%) | 92,400 |
| 25 Nov 2002 | USD | 10.39 | 11.57 | 10.25 | 11.44 | 11.44 | +1 (+9.58%) | 82,164 |
| 22 Nov 2002 | USD | 10.59 | 10.59 | 10.241 | 10.44 | 10.44 | -0.06 (-0.57%) | 85,000 |
| 21 Nov 2002 | USD | 10.39 | 10.62 | 10.35 | 10.5 | 10.5 | +0.21 (+2.04%) | 236,600 |
| 20 Nov 2002 | USD | 10.24 | 10.32 | 10 | 10.29 | 10.29 | +0.01 (+0.10%) | 21,100 |
| 19 Nov 2002 | USD | 10.32 | 10.55 | 10.11 | 10.28 | 10.28 | +0.18 (+1.78%) | 62,800 |
| 18 Nov 2002 | USD | 10.22 | 10.35 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 14,100 |
| 15 Nov 2002 | USD | 10.65 | 10.65 | 9.9 | 10.15 | 10.15 | -0.55 (-5.14%) | 16,250 |
| 14 Nov 2002 | USD | 10.01 | 10.75 | 9.95 | 10.7 | 10.7 | +0.7 (+7%) | 62,110 |
| 13 Nov 2002 | USD | 10.16 | 10.3 | 9.93 | 10 | 10 | -0.15 (-1.48%) | 8,720 |
| 12 Nov 2002 | USD | 9.95 | 10.15 | 9.94 | 10.15 | 10.15 | +0.2 (+2.01%) | 10,300 |
| 11 Nov 2002 | USD | 9.95 | 9.97 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 9,600 |
| 8 Nov 2002 | USD | 9.85 | 10.05 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 22,600 |
| 7 Nov 2002 | USD | 10.2 | 10.2 | 9.87 | 9.95 | 9.95 | -0.2 (-1.97%) | 52,300 |
| 6 Nov 2002 | USD | 10.25 | 10.3 | 10 | 10.15 | 10.15 | +0.09 (+0.89%) | 30,367 |
