Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 2.02 | 2.15 | 1.99 | 2.04 | 2.04 | +0.08 (+4.08%) | 178,000 |
5 Aug 2022 | USD | 1.98 | 2.02 | 1.93 | 1.96 | 1.96 | -0.06 (-2.97%) | 18,600 |
4 Aug 2022 | USD | 2.03 | 2.05 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 35,100 |
3 Aug 2022 | USD | 1.98 | 2.08 | 1.96 | 2.03 | 2.03 | +0.01 (+0.50%) | 120,300 |
2 Aug 2022 | USD | 2.04 | 2.2 | 1.95 | 2.02 | 2.02 | +0.01 (+0.50%) | 154,900 |
1 Aug 2022 | USD | 2.06 | 2.07 | 1.91 | 2.01 | 2.01 | 0.0 (0.0%) | 57,600 |
29 Jul 2022 | USD | 2.01 | 2.05 | 1.95 | 2.01 | 2.01 | 0.0 (0.0%) | 47,900 |
28 Jul 2022 | USD | 2.05 | 2.05 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 17,000 |
27 Jul 2022 | USD | 2.05 | 2.06 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 26,300 |
26 Jul 2022 | USD | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 24,500 |
25 Jul 2022 | USD | 2.02 | 2.14 | 2.01 | 2.07 | 2.07 | 0.0 (0.0%) | 21,900 |
22 Jul 2022 | USD | 2.21 | 2.23 | 2.01 | 2.07 | 2.07 | -0.09 (-4.17%) | 89,000 |
21 Jul 2022 | USD | 2.17 | 2.26 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 121,400 |
20 Jul 2022 | USD | 2.25 | 2.28 | 2.15 | 2.17 | 2.17 | -0.11 (-4.82%) | 55,800 |
19 Jul 2022 | USD | 2.37 | 2.39 | 2.22 | 2.28 | 2.28 | -0.08 (-3.39%) | 87,100 |
18 Jul 2022 | USD | 2.44 | 2.44 | 2.31 | 2.36 | 2.36 | -0.09 (-3.67%) | 33,500 |
15 Jul 2022 | USD | 2.15 | 2.45 | 2.07 | 2.45 | 2.45 | +0.36 (+17.22%) | 56,800 |
14 Jul 2022 | USD | 2.15 | 2.26 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 31,700 |
13 Jul 2022 | USD | 2.17 | 2.2 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 14,300 |
12 Jul 2022 | USD | 2.17 | 2.24 | 2.14 | 2.2 | 2.2 | -0.01 (-0.45%) | 6,500 |
11 Jul 2022 | USD | 2.17 | 2.27 | 2.17 | 2.21 | 2.21 | -0.06 (-2.64%) | 5,600 |
8 Jul 2022 | USD | 2.19 | 2.38 | 2.19 | 2.27 | 2.27 | +0.03 (+1.34%) | 13,700 |
7 Jul 2022 | USD | 2.16 | 2.26 | 2.16 | 2.24 | 2.24 | -0.02 (-0.88%) | 4,500 |
6 Jul 2022 | USD | 2.23 | 2.3 | 2.19 | 2.26 | 2.26 | 0.0 (0.0%) | 8,200 |
5 Jul 2022 | USD | 2.15 | 2.33 | 2.15 | 2.26 | 2.26 | +0.03 (+1.35%) | 13,100 |
1 Jul 2022 | USD | 2.25 | 2.32 | 2.16 | 2.23 | 2.23 | -0.09 (-3.88%) | 11,700 |
30 Jun 2022 | USD | 2.3 | 2.32 | 2.19 | 2.32 | 2.32 | +0.04 (+1.75%) | 18,400 |
29 Jun 2022 | USD | 2.26 | 2.28 | 2.15 | 2.28 | 2.28 | +0.05 (+2.24%) | 2,400 |
28 Jun 2022 | USD | 2.23 | 2.29 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 8,000 |
27 Jun 2022 | USD | 2.34 | 2.34 | 2.24 | 2.28 | 2.28 | -0.04 (-1.72%) | 14,100 |