| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 10.04 | 10.52 | 9.96 | 10.06 | 10.06 | +0.06 (+0.60%) | 17,124 |
| 4 Nov 2002 | USD | 10.45 | 10.65 | 10 | 10 | 10 | -0.17 (-1.67%) | 59,200 |
| 1 Nov 2002 | USD | 10.5 | 10.65 | 8.72 | 10.17 | 10.17 | -0.39 (-3.69%) | 62,100 |
| 31 Oct 2002 | USD | 10.1 | 10.64 | 10.09 | 10.56 | 10.56 | +0.16 (+1.54%) | 21,708 |
| 30 Oct 2002 | USD | 10.5 | 10.87 | 10.32 | 10.4 | 10.4 | +0.14 (+1.36%) | 23,198 |
| 29 Oct 2002 | USD | 10.95 | 10.95 | 10 | 10.26 | 10.26 | -0.41 (-3.84%) | 33,112 |
| 28 Oct 2002 | USD | 10.99 | 11.02 | 10.67 | 10.67 | 10.67 | -0.33 (-3%) | 16,200 |
| 25 Oct 2002 | USD | 11.3 | 11.3 | 10.75 | 11 | 11 | -0.22 (-1.96%) | 25,821 |
| 24 Oct 2002 | USD | 11.4 | 11.45 | 11 | 11.22 | 11.22 | +0.33 (+3.03%) | 16,873 |
| 23 Oct 2002 | USD | 10.8 | 11 | 10.7 | 10.89 | 10.89 | +0.13 (+1.21%) | 16,500 |
| 22 Oct 2002 | USD | 10.84 | 10.85 | 10.56 | 10.76 | 10.76 | +0.11 (+1.03%) | 7,600 |
| 21 Oct 2002 | USD | 10.421 | 11.01 | 10.3 | 10.65 | 10.65 | +0.24 (+2.31%) | 22,500 |
| 18 Oct 2002 | USD | 10.55 | 10.55 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 3,100 |
| 17 Oct 2002 | USD | 10.4 | 10.69 | 9.7 | 10.5 | 10.5 | +0.56 (+5.63%) | 28,600 |
| 16 Oct 2002 | USD | 10.5 | 10.5 | 9.25 | 9.94 | 9.94 | -0.56 (-5.33%) | 61,980 |
| 15 Oct 2002 | USD | 10.75 | 10.9 | 10.301 | 10.5 | 10.5 | -0.059 (-0.56%) | 34,300 |
| 14 Oct 2002 | USD | 10.57 | 10.65 | 10.5 | 10.559 | 10.559 | +0.049 (+0.47%) | 3,600 |
| 11 Oct 2002 | USD | 10.5 | 10.75 | 10.5 | 10.51 | 10.51 | +0.2 (+1.94%) | 14,700 |
| 10 Oct 2002 | USD | 10.5 | 10.6 | 9.9 | 10.31 | 10.31 | +0.06 (+0.59%) | 26,400 |
| 9 Oct 2002 | USD | 10.25 | 10.54 | 10.15 | 10.25 | 10.25 | -0.07 (-0.68%) | 40,208 |
| 8 Oct 2002 | USD | 10.2 | 10.5 | 10.15 | 10.32 | 10.32 | +0.119 (+1.17%) | 31,000 |
| 7 Oct 2002 | USD | 10.321 | 10.54 | 10.2 | 10.201 | 10.201 | -0.329 (-3.12%) | 39,900 |
| 4 Oct 2002 | USD | 10.919 | 10.919 | 10.25 | 10.53 | 10.53 | -0.23 (-2.14%) | 43,900 |
| 3 Oct 2002 | USD | 10.95 | 10.95 | 10.75 | 10.76 | 10.76 | +0.009 (+0.08%) | 17,200 |
| 2 Oct 2002 | USD | 10.92 | 11.05 | 10.75 | 10.751 | 10.751 | -0.149 (-1.37%) | 21,750 |
| 1 Oct 2002 | USD | 10.95 | 10.95 | 10.5 | 10.9 | 10.9 | +0.05 (+0.46%) | 86,532 |
| 30 Sep 2002 | USD | 10.735 | 10.95 | 10.6 | 10.85 | 10.85 | +0.3 (+2.84%) | 26,800 |
| 27 Sep 2002 | USD | 10.7 | 10.91 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 40,800 |
| 26 Sep 2002 | USD | 10.55 | 10.75 | 10.351 | 10.6 | 10.6 | +0.2 (+1.92%) | 17,300 |
| 25 Sep 2002 | USD | 10.499 | 10.5 | 10.2 | 10.4 | 10.4 | +0.26 (+2.56%) | 83,700 |
