| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 9.9 | 10.2 | 9.55 | 10.14 | 10.14 | +0.14 (+1.40%) | 29,600 |
| 23 Sep 2002 | USD | 10.45 | 10.52 | 9.53 | 10 | 10 | -0.549 (-5.20%) | 90,292 |
| 20 Sep 2002 | USD | 10.85 | 10.85 | 10.4 | 10.549 | 10.549 | -0.021 (-0.20%) | 31,292 |
| 19 Sep 2002 | USD | 11 | 11 | 10.3 | 10.57 | 10.57 | -0.43 (-3.91%) | 51,000 |
| 18 Sep 2002 | USD | 10.92 | 11 | 10.85 | 11 | 11 | +0.04 (+0.36%) | 42,000 |
| 17 Sep 2002 | USD | 11.13 | 11.25 | 10.76 | 10.96 | 10.96 | +0.17 (+1.58%) | 58,499 |
| 16 Sep 2002 | USD | 11.05 | 11.14 | 10.572 | 10.79 | 10.79 | -0.159 (-1.45%) | 112,100 |
| 13 Sep 2002 | USD | 11.15 | 11.25 | 10.5 | 10.949 | 10.949 | +0.449 (+4.28%) | 92,076 |
| 12 Sep 2002 | USD | 10.56 | 10.65 | 10.3 | 10.5 | 10.5 | -0.12 (-1.13%) | 273,405 |
| 11 Sep 2002 | USD | 10.45 | 11.24 | 10.28 | 10.62 | 10.62 | +0.29 (+2.81%) | 70,041 |
| 10 Sep 2002 | USD | 10.15 | 10.39 | 10.15 | 10.33 | 10.33 | +0.259 (+2.57%) | 270,510 |
| 9 Sep 2002 | USD | 10.3 | 10.5 | 9.95 | 10.071 | 10.071 | -0.229 (-2.22%) | 143,728 |
| 6 Sep 2002 | USD | 11.2 | 11.6 | 9.93 | 10.3 | 10.3 | -0.86 (-7.71%) | 269,627 |
| 5 Sep 2002 | USD | 11.72 | 12.4 | 11.1 | 11.16 | 11.16 | -1.16 (-9.42%) | 68,871 |
| 4 Sep 2002 | USD | 13.89 | 13.9 | 12.1 | 12.32 | 12.32 | -0.74 (-5.67%) | 82,100 |
| 3 Sep 2002 | USD | 14.4 | 14.6 | 13.05 | 13.06 | 13.06 | -1.28 (-8.93%) | 48,100 |
| 2 Sep 2002 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 14.25 | 14.66 | 14 | 14.34 | 14.34 | -0.1 (-0.69%) | 19,535 |
| 29 Aug 2002 | USD | 14.7 | 14.7 | 14.241 | 14.44 | 14.44 | -0.01 (-0.07%) | 31,500 |
| 28 Aug 2002 | USD | 14.51 | 14.96 | 14.35 | 14.45 | 14.45 | -0.3 (-2.03%) | 47,800 |
| 27 Aug 2002 | USD | 14.59 | 15 | 14.25 | 14.75 | 14.75 | +0.15 (+1.03%) | 55,733 |
| 26 Aug 2002 | USD | 14.749 | 14.749 | 13.9 | 14.6 | 14.6 | +0.15 (+1.04%) | 20,100 |
| 23 Aug 2002 | USD | 15.04 | 15.2 | 13.861 | 14.45 | 14.45 | -0.46 (-3.09%) | 45,761 |
| 22 Aug 2002 | USD | 15.3 | 15.3 | 14.91 | 14.91 | 14.91 | -0.29 (-1.91%) | 35,600 |
| 21 Aug 2002 | USD | 15.29 | 15.29 | 15.15 | 15.2 | 15.2 | +0.05 (+0.33%) | 6,900 |
| 20 Aug 2002 | USD | 15.249 | 15.35 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 8,300 |
| 19 Aug 2002 | USD | 15.351 | 15.429 | 15.15 | 15.23 | 15.23 | -0.15 (-0.98%) | 7,200 |
| 16 Aug 2002 | USD | 15.405 | 15.5 | 15.35 | 15.38 | 15.38 | +0.08 (+0.52%) | 11,400 |
| 15 Aug 2002 | USD | 15.5 | 15.5 | 15.29 | 15.3 | 15.3 | -0.2 (-1.29%) | 18,700 |
| 14 Aug 2002 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 14,700 |
