| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 15.75 | 15.75 | 14.6 | 15 | 15 | -0.511 (-3.29%) | 18,700 |
| 12 Aug 2002 | USD | 15.85 | 15.85 | 15 | 15.511 | 15.511 | -0.389 (-2.45%) | 13,400 |
| 9 Aug 2002 | USD | 16.15 | 16.15 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,800 |
| 8 Aug 2002 | USD | 16 | 16.15 | 15.861 | 16 | 16 | +0.1 (+0.63%) | 11,900 |
| 7 Aug 2002 | USD | 16 | 16.5 | 15.65 | 15.9 | 15.9 | 0.0 (0.0%) | 21,800 |
| 6 Aug 2002 | USD | 15.81 | 16 | 15.501 | 15.9 | 15.9 | +0.15 (+0.95%) | 62,818 |
| 5 Aug 2002 | USD | 15.76 | 16 | 15.64 | 15.75 | 15.75 | 0.0 (0.0%) | 13,100 |
| 2 Aug 2002 | USD | 16.06 | 16.1 | 15.75 | 15.75 | 15.75 | -0.21 (-1.32%) | 11,699 |
| 1 Aug 2002 | USD | 16.15 | 16.15 | 15.8 | 15.96 | 15.96 | -0.03 (-0.19%) | 20,800 |
| 31 Jul 2002 | USD | 15.75 | 16.15 | 15.69 | 15.99 | 15.99 | +0.26 (+1.65%) | 45,680 |
| 30 Jul 2002 | USD | 14.75 | 15.75 | 14.75 | 15.73 | 15.73 | +1.33 (+9.24%) | 48,200 |
| 29 Jul 2002 | USD | 14.4 | 14.4 | 13.91 | 14.4 | 14.4 | +0.38 (+2.71%) | 18,600 |
| 26 Jul 2002 | USD | 14.05 | 14.52 | 14.001 | 14.02 | 14.02 | +0.03 (+0.21%) | 7,400 |
| 25 Jul 2002 | USD | 14.25 | 14.75 | 13.51 | 13.99 | 13.99 | +1.34 (+10.59%) | 151,900 |
| 24 Jul 2002 | USD | 11.95 | 13.5 | 11.95 | 12.65 | 12.65 | +0.75 (+6.30%) | 26,400 |
| 23 Jul 2002 | USD | 13.65 | 14 | 11.75 | 11.9 | 11.9 | -2.1 (-15%) | 47,900 |
| 22 Jul 2002 | USD | 14.75 | 14.84 | 13.85 | 14 | 14 | -0.25 (-1.75%) | 24,200 |
| 19 Jul 2002 | USD | 14.9 | 15.24 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 23,100 |
| 18 Jul 2002 | USD | 15.74 | 15.98 | 15 | 15 | 15 | -0.46 (-2.98%) | 13,500 |
| 17 Jul 2002 | USD | 15.4 | 15.62 | 14.85 | 15.46 | 15.46 | +0.26 (+1.71%) | 26,000 |
| 16 Jul 2002 | USD | 14.74 | 15.49 | 14.35 | 15.2 | 15.2 | +0.75 (+5.19%) | 22,500 |
| 15 Jul 2002 | USD | 15.25 | 15.4 | 14.23 | 14.45 | 14.45 | -0.85 (-5.56%) | 34,800 |
| 12 Jul 2002 | USD | 15.12 | 15.3 | 14.95 | 15.3 | 15.3 | +0.4 (+2.68%) | 67,500 |
| 11 Jul 2002 | USD | 15.25 | 15.25 | 14.78 | 14.9 | 14.9 | -0.15 (-1.00%) | 14,100 |
| 10 Jul 2002 | USD | 15.45 | 15.45 | 14.95 | 15.05 | 15.05 | +0.05 (+0.33%) | 19,800 |
| 9 Jul 2002 | USD | 15.249 | 15.249 | 14.43 | 15 | 15 | +0.12 (+0.81%) | 31,500 |
| 8 Jul 2002 | USD | 14.599 | 15.3 | 14.4 | 14.88 | 14.88 | +0.28 (+1.92%) | 36,700 |
| 5 Jul 2002 | USD | 14.799 | 14.8 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 11,500 |
| 4 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 15.14 | 15.299 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 51,100 |
