| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 16.01 | 16.35 | 14.4 | 14.5 | 14.5 | -1.53 (-9.54%) | 46,500 |
| 1 Jul 2002 | USD | 18.12 | 18.2188 | 15.96 | 16.03 | 16.03 | -2.19 (-12.02%) | 102,300 |
| 28 Jun 2002 | USD | 18.72 | 19.1 | 17.21 | 18.22 | 18.22 | -0.25 (-1.35%) | 431,700 |
| 27 Jun 2002 | USD | 19.4 | 19.5 | 18.35 | 18.47 | 18.47 | -0.72 (-3.75%) | 62,400 |
| 26 Jun 2002 | USD | 19.33 | 19.45 | 17.83 | 19.19 | 19.19 | -0.46 (-2.34%) | 40,700 |
| 25 Jun 2002 | USD | 19 | 19.7 | 18.85 | 19.65 | 19.65 | +0.8 (+4.24%) | 72,900 |
| 24 Jun 2002 | USD | 18.3 | 19.2 | 17.45 | 18.85 | 18.85 | +0.549 (+3.00%) | 26,500 |
| 21 Jun 2002 | USD | 18.81 | 19.35 | 18.15 | 18.301 | 18.301 | -0.489 (-2.60%) | 37,200 |
| 20 Jun 2002 | USD | 17.089 | 18.84 | 17 | 18.79 | 18.79 | +1.79 (+10.53%) | 54,200 |
| 19 Jun 2002 | USD | 17.06 | 17.45 | 17 | 17 | 17 | -0.22 (-1.28%) | 13,000 |
| 18 Jun 2002 | USD | 17 | 17.34 | 16.31 | 17.22 | 17.22 | +0.22 (+1.29%) | 20,900 |
| 17 Jun 2002 | USD | 16.24 | 17.05 | 15.65 | 17 | 17 | +1.2 (+7.59%) | 33,200 |
| 14 Jun 2002 | USD | 15.25 | 16.1 | 15.2 | 15.8 | 15.8 | +0.1 (+0.64%) | 22,200 |
| 13 Jun 2002 | USD | 15.91 | 16 | 15.28 | 15.7 | 15.7 | -0.2 (-1.26%) | 35,300 |
| 12 Jun 2002 | USD | 16.78 | 16.8 | 15.5 | 15.9 | 15.9 | -0.4 (-2.45%) | 41,400 |
| 11 Jun 2002 | USD | 16.26 | 16.75 | 16.15 | 16.3 | 16.3 | -0.399 (-2.39%) | 22,800 |
| 10 Jun 2002 | USD | 15.83 | 16.75 | 15.25 | 16.699 | 16.699 | +0.669 (+4.17%) | 68,100 |
| 7 Jun 2002 | USD | 16.41 | 16.749 | 15.7 | 16.03 | 16.03 | -0.69 (-4.13%) | 85,100 |
| 6 Jun 2002 | USD | 16.15 | 16.99 | 16.05 | 16.72 | 16.72 | +0.09 (+0.54%) | 42,100 |
| 5 Jun 2002 | USD | 17.32 | 17.43 | 16.33 | 16.63 | 16.63 | +0.33 (+2.02%) | 66,400 |
| 4 Jun 2002 | USD | 18.09 | 18.09 | 15.75 | 16.3 | 16.3 | -1.851 (-10.20%) | 138,300 |
| 3 Jun 2002 | USD | 18.49 | 19 | 18.08 | 18.151 | 18.151 | -0.499 (-2.68%) | 35,900 |
| 31 May 2002 | USD | 18.77 | 19.27 | 18.3 | 18.65 | 18.65 | 0.0 (0.0%) | 29,200 |
| 30 May 2002 | USD | 20.1 | 20.35 | 18.15 | 18.65 | 18.65 | -0.8 (-4.11%) | 60,900 |
| 29 May 2002 | USD | 20.1 | 20.5 | 19.45 | 19.45 | 19.45 | -0.55 (-2.75%) | 36,600 |
| 28 May 2002 | USD | 20 | 20 | 19.71 | 20 | 20 | +0.25 (+1.27%) | 25,900 |
| 27 May 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 19.84 | 19.9 | 19.62 | 19.75 | 19.75 | -0.1 (-0.50%) | 22,900 |
| 23 May 2002 | USD | 19.55 | 19.95 | 19.31 | 19.85 | 19.85 | +0.29 (+1.48%) | 13,400 |
| 22 May 2002 | USD | 19.985 | 20.1 | 19.5 | 19.56 | 19.56 | -0.39 (-1.95%) | 42,800 |
