| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 19.451 | 20.1 | 19.45 | 19.95 | 19.95 | +0.53 (+2.73%) | 46,700 |
| 20 May 2002 | USD | 19.51 | 19.85 | 19.31 | 19.42 | 19.42 | +0.12 (+0.62%) | 22,100 |
| 17 May 2002 | USD | 20.2 | 20.2 | 19.14 | 19.3 | 19.3 | +0.15 (+0.78%) | 74,500 |
| 16 May 2002 | USD | 20.5 | 20.95 | 19.05 | 19.15 | 19.15 | -0.95 (-4.73%) | 81,500 |
| 15 May 2002 | USD | 19.5 | 20.959 | 19.1 | 20.1 | 20.1 | +0.83 (+4.31%) | 132,800 |
| 14 May 2002 | USD | 18.6 | 20 | 18.6 | 19.27 | 19.27 | +0.36 (+1.90%) | 53,300 |
| 13 May 2002 | USD | 18.52 | 19.5 | 18.5 | 18.91 | 18.91 | +0.389 (+2.10%) | 24,400 |
| 10 May 2002 | USD | 18.66 | 19.08 | 18.5 | 18.521 | 18.521 | -0.679 (-3.54%) | 20,100 |
| 9 May 2002 | USD | 18.831 | 19.2 | 18.6 | 19.2 | 19.2 | +0.3 (+1.59%) | 14,200 |
| 8 May 2002 | USD | 18.6 | 19.37 | 17.82 | 18.9 | 18.9 | -0.1 (-0.53%) | 96,800 |
| 7 May 2002 | USD | 19.78 | 19.94 | 17.8 | 19 | 19 | -0.8 (-4.04%) | 76,900 |
| 6 May 2002 | USD | 18.75 | 20 | 18.28 | 19.8 | 19.8 | +0.4 (+2.06%) | 59,200 |
| 3 May 2002 | USD | 18.1 | 19.7 | 18.1 | 19.4 | 19.4 | +0.7 (+3.74%) | 130,700 |
| 2 May 2002 | USD | 18.25 | 19.24 | 18.15 | 18.7 | 18.7 | +0.35 (+1.91%) | 93,100 |
| 1 May 2002 | USD | 18.19 | 18.35 | 17.6 | 18.35 | 18.35 | +0.35 (+1.94%) | 105,300 |
| 30 Apr 2002 | USD | 18.135 | 18.4 | 17.85 | 18 | 18 | +0.1 (+0.56%) | 127,900 |
| 29 Apr 2002 | USD | 17.85 | 18.1955 | 17.3 | 17.9 | 17.9 | +0.32 (+1.82%) | 192,000 |
| 26 Apr 2002 | USD | 18.38 | 19.25 | 17 | 17.58 | 17.58 | -1.9 (-9.75%) | 242,000 |
| 25 Apr 2002 | USD | 20.75 | 21.01 | 18.5 | 19.48 | 19.48 | -1.32 (-6.35%) | 99,000 |
| 24 Apr 2002 | USD | 21 | 21.9 | 20.25 | 20.8 | 20.8 | -0.55 (-2.58%) | 139,200 |
| 23 Apr 2002 | USD | 20.76 | 21.95 | 20.5 | 21.35 | 21.35 | +0.6 (+2.89%) | 152,600 |
| 22 Apr 2002 | USD | 19.63 | 21 | 19.27 | 20.75 | 20.75 | +1.4 (+7.24%) | 194,600 |
| 19 Apr 2002 | USD | 19.75 | 19.88 | 19.21 | 19.35 | 19.35 | -0.4 (-2.03%) | 50,200 |
| 18 Apr 2002 | USD | 18.49 | 20.4 | 18.1 | 19.75 | 19.75 | +1.18 (+6.35%) | 182,400 |
| 17 Apr 2002 | USD | 18.6 | 18.85 | 18.14 | 18.5701 | 18.5701 | +0.2 (+1.09%) | 79,100 |
| 16 Apr 2002 | USD | 18.35 | 18.64 | 17.74 | 18.37 | 18.37 | +0.37 (+2.06%) | 66,900 |
| 15 Apr 2002 | USD | 18.15 | 18.3 | 17.3 | 18 | 18 | -0.4 (-2.17%) | 134,500 |
| 12 Apr 2002 | USD | 18.35 | 18.75 | 18.15 | 18.4 | 18.4 | +0.25 (+1.38%) | 143,800 |
| 11 Apr 2002 | USD | 19.1 | 19.26 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 145,900 |
| 10 Apr 2002 | USD | 19.2 | 19.25 | 18.6 | 19 | 19 | -0.01 (-0.05%) | 262,500 |
