Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 18.46 | 19.17 | 17.9 | 19.01 | 19.01 | +1.16 (+6.50%) | 505,400 |
8 Apr 2002 | USD | 16.05 | 18.4 | 15.6 | 17.85 | 17.85 | +1.85 (+11.56%) | 739,400 |
5 Apr 2002 | USD | 15.485 | 16.1 | 15.4 | 16 | 16 | +0.7 (+4.58%) | 223,200 |
4 Apr 2002 | USD | 15.79 | 15.9 | 15.2 | 15.3 | 15.3 | -0.55 (-3.47%) | 94,300 |
3 Apr 2002 | USD | 15.99 | 16.05 | 15.58 | 15.85 | 15.85 | -0.05 (-0.31%) | 158,100 |
2 Apr 2002 | USD | 15.6 | 16.1 | 15.45 | 15.9 | 15.9 | +0.301 (+1.93%) | 392,400 |
1 Apr 2002 | USD | 15.01 | 15.6 | 14.95 | 15.599 | 15.599 | +0.569 (+3.79%) | 127,500 |
29 Mar 2002 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.77 | 15.15 | 14.7 | 15.03 | 15.03 | +0.33 (+2.24%) | 511,800 |
27 Mar 2002 | USD | 14.66 | 14.85 | 14.55 | 14.7 | 14.7 | +0.08 (+0.55%) | 213,100 |
26 Mar 2002 | USD | 14.6 | 14.75 | 14.52 | 14.62 | 14.62 | -0.12 (-0.81%) | 50,300 |
25 Mar 2002 | USD | 14.75 | 14.87 | 14.6 | 14.74 | 14.74 | +0.01 (+0.07%) | 30,100 |
22 Mar 2002 | USD | 15 | 15.05 | 14.5 | 14.73 | 14.73 | -0.16 (-1.07%) | 660,100 |
21 Mar 2002 | USD | 15.5 | 15.65 | 14.75 | 14.89 | 14.89 | -0.11 (-0.73%) | 2,920,900 |
20 Mar 2002 | USD | 13.93 | 15.35 | 13.65 | 15 | 15 | +0.97 (+6.91%) | 178,400 |
19 Mar 2002 | USD | 13.59 | 14.64 | 13.59 | 14.03 | 14.03 | +0.37 (+2.71%) | 24,800 |
18 Mar 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.59 (-4.14%) | 100 |
15 Mar 2002 | USD | 13.55 | 14.25 | 13.55 | 14.25 | 14.25 | +0.25 (+1.79%) | 500 |
14 Mar 2002 | USD | 14.1 | 14.1 | 13.68 | 14 | 14 | -0.658 (-4.49%) | 2,300 |
13 Mar 2002 | USD | 15 | 15 | 13.85 | 14.6579 | 14.6579 | -0.342 (-2.28%) | 3,400 |
12 Mar 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
11 Mar 2002 | USD | 15 | 15 | 14.85 | 15 | 15 | -0.03 (-0.20%) | 1,900 |
8 Mar 2002 | USD | 14 | 15.03 | 14 | 15.03 | 15.03 | +0.03 (+0.20%) | 4,200 |
7 Mar 2002 | USD | 14.5 | 15 | 13.51 | 15 | 15 | +0.99 (+7.07%) | 8,900 |
6 Mar 2002 | USD | 14.49 | 14.74 | 14.01 | 14.01 | 14.01 | -0.24 (-1.68%) | 700 |
5 Mar 2002 | USD | 14.25 | 14.25 | 13.17 | 14.25 | 14.25 | +0.31 (+2.22%) | 54,800 |
4 Mar 2002 | USD | 12.52 | 14.26 | 12.5 | 13.94 | 13.94 | +1.19 (+9.33%) | 2,000 |
1 Mar 2002 | USD | 13.25 | 14 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 9,800 |
28 Feb 2002 | USD | 13.36 | 13.76 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 400 |
27 Feb 2002 | USD | 13.6 | 14 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 4,200 |