| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 13.77 | 13.95 | 13.5 | 13.5 | 13.5 | -1.25 (-8.47%) | 3,200 |
| 25 Feb 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
| 22 Feb 2002 | USD | 14.51 | 14.75 | 13.19 | 14.75 | 14.75 | +0.25 (+1.72%) | 11,800 |
| 21 Feb 2002 | USD | 14.99 | 14.99 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,300 |
| 20 Feb 2002 | USD | 14.5 | 15.15 | 14.34 | 14.95 | 14.95 | +0.62 (+4.33%) | 3,900 |
| 19 Feb 2002 | USD | 14.25 | 15.2 | 14.25 | 14.33 | 14.33 | +0.03 (+0.21%) | 17,000 |
| 18 Feb 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 14.55 | 14.5555 | 14.3 | 14.3 | 14.3 | -0.451 (-3.06%) | 600 |
| 14 Feb 2002 | USD | 14.95 | 15.35 | 14.751 | 14.751 | 14.751 | -0.499 (-3.27%) | 2,100 |
| 13 Feb 2002 | USD | 15.25 | 16.45 | 14 | 15.25 | 15.25 | -0.45 (-2.87%) | 19,400 |
| 12 Feb 2002 | USD | 14.11 | 15.7 | 13.85 | 15.7 | 15.7 | +1.31 (+9.10%) | 5,900 |
| 11 Feb 2002 | USD | 14.185 | 14.46 | 13.65 | 14.39 | 14.39 | +0.31 (+2.20%) | 7,700 |
| 8 Feb 2002 | USD | 14.607 | 15.339 | 13.67 | 14.08 | 14.08 | -0.54 (-3.69%) | 7,500 |
| 7 Feb 2002 | USD | 15.015 | 15.95 | 14.62 | 14.62 | 14.62 | -0.23 (-1.55%) | 3,800 |
| 6 Feb 2002 | USD | 15.9 | 15.9 | 14.85 | 14.85 | 14.85 | -0.95 (-6.01%) | 4,000 |
| 5 Feb 2002 | USD | 15.82 | 16.04 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 3,000 |
| 4 Feb 2002 | USD | 15.785 | 16.05 | 15.78 | 16 | 16 | +0.54 (+3.49%) | 6,900 |
| 1 Feb 2002 | USD | 16.5 | 16.5 | 15.42 | 15.46 | 15.46 | -0.89 (-5.44%) | 13,700 |
| 31 Jan 2002 | USD | 14.605 | 16.75 | 14.605 | 16.35 | 16.35 | +2.35 (+16.79%) | 24,400 |
| 30 Jan 2002 | USD | 14.0025 | 14.0025 | 14 | 14 | 14 | -0.03 (-0.21%) | 600 |
| 29 Jan 2002 | USD | 14.11 | 14.11 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 700 |
| 28 Jan 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 100 |
| 25 Jan 2002 | USD | 14.25 | 14.4 | 14.1 | 14.11 | 14.11 | -0.137 (-0.96%) | 1,600 |
| 24 Jan 2002 | USD | 14.22 | 14.2468 | 14 | 14.2468 | 14.2468 | +0.046 (+0.32%) | 2,700 |
| 23 Jan 2002 | USD | 14.201 | 14.201 | 14.201 | 14.201 | 14.201 | 0.0 (0.0%) | 0 |
| 22 Jan 2002 | USD | 14.505 | 14.505 | 14.201 | 14.201 | 14.201 | -0.249 (-1.72%) | 4,400 |
| 21 Jan 2002 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 14.66 | 14.66 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 1,100 |
| 17 Jan 2002 | USD | 14.75 | 14.9 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 2,800 |
| 16 Jan 2002 | USD | 14.375 | 14.75 | 14.375 | 14.75 | 14.75 | +0.05 (+0.34%) | 2,900 |
