Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 15.35 | 15.35 | 14.4 | 14.7 | 14.7 | -0.024 (-0.16%) | 5,700 |
14 Jan 2002 | USD | 14.73 | 15.25 | 14.5 | 14.7238 | 14.7238 | +0.224 (+1.54%) | 10,500 |
11 Jan 2002 | USD | 13.8 | 14.75 | 13.79 | 14.5 | 14.5 | +1.23 (+9.27%) | 21,300 |
10 Jan 2002 | USD | 13.75 | 13.8 | 13.27 | 13.27 | 13.27 | -0.22 (-1.63%) | 600 |
9 Jan 2002 | USD | 13.2 | 13.75 | 12.911 | 13.49 | 13.49 | +0.74 (+5.80%) | 3,000 |
8 Jan 2002 | USD | 12.52 | 12.75 | 12.45 | 12.75 | 12.75 | +0.25 (+2%) | 6,600 |
7 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.007 (-0.06%) | 300 |
4 Jan 2002 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | -0.243 (-1.91%) | 100 |
3 Jan 2002 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,700 |
2 Jan 2002 | USD | 13.16 | 13.66 | 12.5 | 13 | 13 | -0.02 (-0.15%) | 5,200 |
1 Jan 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.13 | 13.13 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 2,200 |
28 Dec 2001 | USD | 12.75 | 13 | 12.73 | 13 | 13 | 0.0 (0.0%) | 1,700 |
27 Dec 2001 | USD | 13 | 13 | 13 | 13 | 13 | +0.485 (+3.88%) | 300 |
26 Dec 2001 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.085 (-0.67%) | 100 |
25 Dec 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 13 | 13 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 3,800 |
20 Dec 2001 | USD | 12.81 | 12.81 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 1,000 |
19 Dec 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 400 |
18 Dec 2001 | USD | 12.6 | 12.61 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,800 |
17 Dec 2001 | USD | 12.6563 | 12.6563 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1,900 |
14 Dec 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 13.002 | 13.14 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 8,100 |
12 Dec 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 13 | 13.25 | 12.9 | 12.9 | 12.9 | -0.051 (-0.39%) | 1,500 |
10 Dec 2001 | USD | 13 | 13.1 | 12.9509 | 12.9509 | 12.9509 | +0.301 (+2.38%) | 900 |
7 Dec 2001 | USD | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 2,200 |
6 Dec 2001 | USD | 13.04 | 13.75 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 1,200 |
5 Dec 2001 | USD | 12.79 | 13 | 12.5 | 12.5 | 12.5 | +0.24 (+1.96%) | 1,900 |