Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 12.89 | 12.89 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 300 |
29 Nov 2001 | USD | 13 | 13 | 12.03 | 12.3 | 12.3 | -0.7 (-5.38%) | 2,400 |
28 Nov 2001 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 200 |
27 Nov 2001 | USD | 13.14 | 13.14 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 300 |
26 Nov 2001 | USD | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | +0.14 (+1.11%) | 2,000 |
23 Nov 2001 | USD | 12.5525 | 12.57 | 12.5525 | 12.56 | 12.56 | +0.01 (+0.08%) | 1,400 |
22 Nov 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 12.5535 | 12.5535 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 1,100 |
20 Nov 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 200 |
16 Nov 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 200 |
15 Nov 2001 | USD | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 600 |
14 Nov 2001 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,400 |
13 Nov 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 600 |
12 Nov 2001 | USD | 12.9 | 13 | 12.65 | 13 | 13 | +0.1 (+0.78%) | 800 |
9 Nov 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.11 (-0.85%) | 100 |
8 Nov 2001 | USD | 13.05 | 13.05 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 300 |
7 Nov 2001 | USD | 12.82 | 13.25 | 12.82 | 13.25 | 13.25 | +0.45 (+3.52%) | 600 |
6 Nov 2001 | USD | 13.05 | 13.25 | 12.8 | 12.8 | 12.8 | -0.47 (-3.54%) | 600 |
5 Nov 2001 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 100 |
2 Nov 2001 | USD | 13.4 | 13.4 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 3,100 |
1 Nov 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 200 |
31 Oct 2001 | USD | 13.2 | 13.48 | 13.2 | 13.4 | 13.4 | +0.15 (+1.13%) | 2,000 |
30 Oct 2001 | USD | 13.25 | 13.5 | 12.55 | 13.25 | 13.25 | +0.63 (+4.99%) | 1,500 |
29 Oct 2001 | USD | 13.385 | 13.4 | 12.5 | 12.62 | 12.62 | -0.84 (-6.24%) | 4,000 |
26 Oct 2001 | USD | 12.415 | 13.46 | 12.415 | 13.46 | 13.46 | +0.91 (+7.25%) | 5,400 |
25 Oct 2001 | USD | 11.85 | 12.55 | 11.8 | 12.55 | 12.55 | +1 (+8.66%) | 7,000 |
24 Oct 2001 | USD | 11.73 | 11.73 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 500 |