| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 12.12 | 12.29 | 11.6 | 11.85 | 11.85 | -0.25 (-2.07%) | 2,100 |
| 22 Oct 2001 | USD | 11.7 | 12.5 | 11.7 | 12.1 | 12.1 | +0.4 (+3.42%) | 7,500 |
| 19 Oct 2001 | USD | 12 | 12 | 11 | 11.7 | 11.7 | +0.7 (+6.36%) | 1,500 |
| 18 Oct 2001 | USD | 11.5 | 11.99 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,500 |
| 17 Oct 2001 | USD | 10.85 | 11 | 10.85 | 10.9 | 10.9 | -0.84 (-7.16%) | 23,100 |
| 16 Oct 2001 | USD | 11.4 | 11.74 | 11.4 | 11.74 | 11.74 | +0.74 (+6.73%) | 600 |
| 15 Oct 2001 | USD | 10.1 | 11.62 | 10 | 11 | 11 | +1 (+10%) | 13,100 |
| 12 Oct 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 11 Oct 2001 | USD | 10.01 | 10.03 | 10 | 10 | 10 | -0.09 (-0.89%) | 6,500 |
| 10 Oct 2001 | USD | 10 | 10.25 | 10 | 10.09 | 10.09 | +0.11 (+1.10%) | 18,200 |
| 9 Oct 2001 | USD | 9.8 | 10 | 9.8 | 9.98 | 9.98 | +0.18 (+1.84%) | 22,700 |
| 8 Oct 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 9.95 | 9.952 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 2,700 |
| 4 Oct 2001 | USD | 9.9505 | 9.9505 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,700 |
| 3 Oct 2001 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 1,000 |
| 2 Oct 2001 | USD | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | +0.05 (+0.50%) | 700 |
| 1 Oct 2001 | USD | 10.05 | 10.05 | 10 | 10 | 10 | +0.035 (+0.35%) | 2,100 |
| 28 Sep 2001 | USD | 9.965 | 9.965 | 9.96 | 9.965 | 9.965 | -0.155 (-1.53%) | 2,500 |
| 27 Sep 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 200 |
| 26 Sep 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,000 |
| 25 Sep 2001 | USD | 10.3 | 10.3 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 800 |
| 24 Sep 2001 | USD | 10 | 10.3 | 9.7 | 10.3 | 10.3 | +0.3 (+3%) | 900 |
| 21 Sep 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Sep 2001 | USD | 9.7 | 10 | 9.7 | 10 | 10 | -0.55 (-5.21%) | 400 |
| 19 Sep 2001 | USD | 9.7 | 10.58 | 9.7 | 10.55 | 10.55 | +0.8 (+8.21%) | 8,100 |
| 18 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
| 17 Sep 2001 | USD | 9.7525 | 9.7525 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
| 14 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
