| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 3,031 |
| 15 Aug 2024 | USD | 1.49 | 1.56 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 2,777 |
| 14 Aug 2024 | USD | 1.53 | 1.56 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 3,430 |
| 13 Aug 2024 | USD | 1.48 | 1.57 | 1.48 | 1.55 | 1.55 | +0.065 (+4.38%) | 3,015 |
| 12 Aug 2024 | USD | 1.51 | 1.57 | 1.48 | 1.485 | 1.485 | -0.055 (-3.57%) | 5,517 |
| 9 Aug 2024 | USD | 1.58 | 1.58 | 1.48 | 1.54 | 1.54 | -0.056 (-3.50%) | 25,926 |
| 8 Aug 2024 | USD | 1.665 | 1.665 | 1.58 | 1.5958 | 1.5958 | -0.044 (-2.70%) | 1,694 |
| 7 Aug 2024 | USD | 1.5762 | 1.7589 | 1.5762 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,784 |
| 6 Aug 2024 | USD | 1.655 | 1.76 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,891 |
| 5 Aug 2024 | USD | 1.77 | 1.83 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 13,701 |
| 2 Aug 2024 | USD | 1.8 | 1.82 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 8,137 |
| 1 Aug 2024 | USD | 1.81 | 1.8254 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 17,423 |
| 31 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,022 |
| 30 Jul 2024 | USD | 1.81 | 1.835 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 3,362 |
| 29 Jul 2024 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 3,499 |
| 26 Jul 2024 | USD | 1.81 | 1.8101 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,070 |
| 25 Jul 2024 | USD | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 2,946 |
| 24 Jul 2024 | USD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 5,074 |
| 23 Jul 2024 | USD | 1.89 | 1.89 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 4,721 |
| 22 Jul 2024 | USD | 1.85 | 1.885 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 4,531 |
| 19 Jul 2024 | USD | 1.85 | 1.93 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,286 |
| 18 Jul 2024 | USD | 1.91 | 1.92 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 3,266 |
| 17 Jul 2024 | USD | 1.88 | 1.907 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 6,533 |
| 16 Jul 2024 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.61%) | 8,648 |
| 15 Jul 2024 | USD | 1.85 | 1.86 | 1.85 | 1.8503 | 1.8503 | -0.01 (-0.52%) | 4,048 |
| 12 Jul 2024 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 5,203 |
| 11 Jul 2024 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,162 |
| 10 Jul 2024 | USD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.011 (-0.57%) | 2,096 |
| 9 Jul 2024 | USD | 1.85 | 1.8999 | 1.85 | 1.8707 | 1.8707 | +0.011 (+0.58%) | 5,316 |
| 8 Jul 2024 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 4,428 |
