Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 2.16 | 2.33 | 2.16 | 2.32 | 2.32 | +0.12 (+5.45%) | 22,000 |
23 Jun 2022 | USD | 2.26 | 2.27 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 28,900 |
22 Jun 2022 | USD | 2.15 | 2.27 | 2.15 | 2.24 | 2.24 | +0.04 (+1.82%) | 28,000 |
21 Jun 2022 | USD | 2.2 | 2.21 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 37,900 |
17 Jun 2022 | USD | 2.09 | 2.19 | 2.09 | 2.16 | 2.16 | -0.06 (-2.70%) | 49,400 |
16 Jun 2022 | USD | 2.23 | 2.25 | 2.18 | 2.22 | 2.22 | -0.09 (-3.90%) | 11,200 |
15 Jun 2022 | USD | 2.18 | 2.36 | 2.15 | 2.31 | 2.31 | +0.13 (+5.96%) | 24,800 |
14 Jun 2022 | USD | 2.14 | 2.3 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 15,800 |
13 Jun 2022 | USD | 2.28 | 2.28 | 2.14 | 2.17 | 2.17 | -0.22 (-9.21%) | 43,700 |
10 Jun 2022 | USD | 2.39 | 2.39 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 16,200 |
9 Jun 2022 | USD | 2.4 | 2.45 | 2.29 | 2.38 | 2.38 | 0.0 (0.0%) | 36,100 |
8 Jun 2022 | USD | 2.3 | 2.39 | 2.25 | 2.38 | 2.38 | +0.1 (+4.39%) | 52,600 |
7 Jun 2022 | USD | 2.23 | 2.37 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 16,700 |
6 Jun 2022 | USD | 2.25 | 2.5 | 2.19 | 2.23 | 2.23 | -0.05 (-2.19%) | 162,200 |
3 Jun 2022 | USD | 2.15 | 2.29 | 2.15 | 2.28 | 2.28 | +0.1 (+4.59%) | 20,300 |
2 Jun 2022 | USD | 2.24 | 2.29 | 2.12 | 2.18 | 2.18 | -0.04 (-1.80%) | 54,700 |
1 Jun 2022 | USD | 2.18 | 2.24 | 2.1 | 2.22 | 2.22 | +0.08 (+3.74%) | 10,400 |
31 May 2022 | USD | 2.19 | 2.2 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 29,800 |
27 May 2022 | USD | 2.1 | 2.21 | 2.1 | 2.18 | 2.18 | +0.1 (+4.81%) | 21,000 |
26 May 2022 | USD | 2.15 | 2.26 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 16,100 |
25 May 2022 | USD | 2.04 | 2.18 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 16,600 |
24 May 2022 | USD | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 27,100 |
23 May 2022 | USD | 2.2 | 2.26 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 54,400 |
20 May 2022 | USD | 2.3 | 2.3 | 2.11 | 2.16 | 2.16 | -0.09 (-4%) | 24,000 |
19 May 2022 | USD | 2.27 | 2.37 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 7,800 |
18 May 2022 | USD | 2.24 | 2.36 | 2.19 | 2.23 | 2.23 | 0.0 (0.0%) | 32,700 |
17 May 2022 | USD | 2.06 | 2.24 | 2.06 | 2.23 | 2.23 | +0.13 (+6.19%) | 17,700 |
16 May 2022 | USD | 2.05 | 2.14 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 16,800 |
13 May 2022 | USD | 1.91 | 2.09 | 1.91 | 2.08 | 2.08 | +0.16 (+8.33%) | 52,500 |
12 May 2022 | USD | 2 | 2.08 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 45,300 |