Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,100 |
7 Sep 2001 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.15 (-1.51%) | 300 |
6 Sep 2001 | USD | 10.05 | 10.05 | 9.91 | 9.91 | 9.91 | +0.16 (+1.64%) | 19,000 |
5 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.33 (-3.27%) | 100 |
4 Sep 2001 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.33 (+3.38%) | 200 |
3 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,200 |
30 Aug 2001 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 7,300 |
29 Aug 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
28 Aug 2001 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.1 (-0.99%) | 700 |
27 Aug 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.26 (-2.51%) | 2,000 |
24 Aug 2001 | USD | 10.2 | 10.36 | 10 | 10.36 | 10.36 | +0.36 (+3.60%) | 27,900 |
23 Aug 2001 | USD | 9.73 | 11.1 | 9.73 | 10 | 10 | +0.02 (+0.20%) | 9,400 |
22 Aug 2001 | USD | 9.1 | 9.99 | 9.1 | 9.98 | 9.98 | +0.68 (+7.31%) | 4,300 |
21 Aug 2001 | USD | 9.05 | 9.3 | 8.95 | 9.3 | 9.3 | +0.25 (+2.76%) | 5,700 |
20 Aug 2001 | USD | 9.5 | 9.51 | 9.05 | 9.05 | 9.05 | -0.7 (-7.18%) | 900 |
17 Aug 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 9.12 | 9.75 | 8.87 | 9.75 | 9.75 | +0.25 (+2.63%) | 500 |
15 Aug 2001 | USD | 9.22 | 10.2 | 9.03 | 9.5 | 9.5 | +0.22 (+2.37%) | 35,100 |
14 Aug 2001 | USD | 8.89 | 9.6 | 8.89 | 9.28 | 9.28 | +0.63 (+7.28%) | 25,300 |
13 Aug 2001 | USD | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 2,000 |
10 Aug 2001 | USD | 9.1 | 9.1 | 8.72 | 9.1 | 9.1 | -0.01 (-0.11%) | 13,000 |
9 Aug 2001 | USD | 9.22 | 9.22 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 2,300 |
8 Aug 2001 | USD | 9.06 | 10.05 | 9.05 | 9.21 | 9.21 | +0.11 (+1.21%) | 6,500 |
7 Aug 2001 | USD | 9.79 | 10.25 | 9.01 | 9.1 | 9.1 | -0.49 (-5.11%) | 38,400 |
6 Aug 2001 | USD | 7.98 | 9.59 | 7.98 | 9.59 | 9.59 | +1.97 (+25.85%) | 22,400 |
3 Aug 2001 | USD | 7.6 | 7.62 | 7.6 | 7.62 | 7.62 | -0.36 (-4.51%) | 700 |
2 Aug 2001 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.26 (+3.37%) | 200 |
1 Aug 2001 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 100 |