Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 8.06 | 8.06 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 800 |
30 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 700 |
27 Jul 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.49 (-6.06%) | 1,300 |
26 Jul 2001 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.34 (+4.39%) | 200 |
25 Jul 2001 | USD | 7.52 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 2,500 |
24 Jul 2001 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 2,100 |
23 Jul 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 100 |
20 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 100 |
18 Jul 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 200 |
11 Jul 2001 | USD | 7.7 | 7.7 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 3,100 |
10 Jul 2001 | USD | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,200 |
9 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 400 |
5 Jul 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
4 Jul 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.015 | 8.015 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
2 Jul 2001 | USD | 7.915 | 8 | 7.915 | 8 | 8 | 0.0 (0.0%) | 11,500 |
29 Jun 2001 | USD | 7.85 | 8 | 7.55 | 8 | 8 | +0.05 (+0.63%) | 20,800 |
28 Jun 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 300 |
27 Jun 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.14 (+1.79%) | 2,000 |
26 Jun 2001 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 7.815 | 7.815 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 900 |
22 Jun 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 4,100 |
21 Jun 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | +0.29 (+3.84%) | 4,000 |