Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.045 (+0.60%) | 800 |
18 Jun 2001 | USD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | +0.015 (+0.20%) | 600 |
15 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 700 |
14 Jun 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 7.745 | 7.745 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 3,000 |
12 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 8.24 | 8.24 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,700 |
8 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 800 |
7 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
6 Jun 2001 | USD | 8.235 | 8.25 | 7.5 | 7.5 | 7.5 | +0.21 (+2.88%) | 1,700 |
5 Jun 2001 | USD | 8.095 | 8.11 | 7.26 | 7.29 | 7.29 | -0.93 (-11.31%) | 8,100 |
4 Jun 2001 | USD | 6 | 8.22 | 6 | 8.22 | 8.22 | +2.28 (+38.38%) | 6,100 |
1 Jun 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.19 (+3.30%) | 200 |
31 May 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.19 (-3.20%) | 100 |
30 May 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.19 (+3.30%) | 400 |
24 May 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 800 |
23 May 2001 | USD | 5.2 | 5.75 | 5.15 | 5.75 | 5.75 | +0.01 (+0.17%) | 900 |
22 May 2001 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 5.62 | 5.74 | 5.5 | 5.74 | 5.74 | +0.24 (+4.36%) | 2,200 |
18 May 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 100 |
17 May 2001 | USD | 5.5 | 5.74 | 5.5 | 5.74 | 5.74 | +0.24 (+4.36%) | 4,800 |
16 May 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
15 May 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
14 May 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
11 May 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,100 |
9 May 2001 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.13 (+2.43%) | 600 |