Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 5.25 | 5.36 | 5.25 | 5.36 | 5.36 | +0.12 (+2.29%) | 500 |
7 May 2001 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.09 (-1.69%) | 2,400 |
4 May 2001 | USD | 4.86 | 5.33 | 4.86 | 5.33 | 5.33 | +0.53 (+11.04%) | 4,400 |
3 May 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
2 May 2001 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 800 |
1 May 2001 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.01 (-0.21%) | 7,100 |
30 Apr 2001 | USD | 4.95 | 4.97 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 3,100 |
27 Apr 2001 | USD | 4.58 | 4.77 | 4.58 | 4.77 | 4.77 | +0.3 (+6.71%) | 7,300 |
26 Apr 2001 | USD | 4.5 | 4.65 | 4.4 | 4.47 | 4.47 | +0.13 (+3.00%) | 21,400 |
25 Apr 2001 | USD | 4.3 | 4.34 | 4.3 | 4.34 | 4.34 | +0.09 (+2.12%) | 1,200 |
24 Apr 2001 | USD | 4.2 | 4.25 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 4,400 |
23 Apr 2001 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,100 |
20 Apr 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 2,900 |
18 Apr 2001 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 1,000 |
17 Apr 2001 | USD | 4.09 | 4.15 | 4.09 | 4.14 | 4.14 | +0.09 (+2.22%) | 6,200 |
16 Apr 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,300 |
11 Apr 2001 | USD | 4.22 | 4.22 | 4 | 4 | 4 | -0.1 (-2.44%) | 700 |
10 Apr 2001 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.63 (-13.32%) | 1,700 |
9 Apr 2001 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.792 (+20.13%) | 100 |
6 Apr 2001 | USD | 4.7813 | 4.7813 | 3.9375 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 1,500 |
5 Apr 2001 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | +0.375 (+10%) | 2,800 |
4 Apr 2001 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | -0.312 (-7.69%) | 13,000 |
3 Apr 2001 | USD | 4.125 | 4.125 | 3.875 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 5,900 |
2 Apr 2001 | USD | 4.25 | 4.75 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 17,300 |
30 Mar 2001 | USD | 5.0625 | 5.0625 | 4 | 4 | 4 | -1.25 (-23.81%) | 46,200 |
29 Mar 2001 | USD | 5.5 | 5.5 | 5.0625 | 5.25 | 5.25 | -0.219 (-4.00%) | 22,800 |
28 Mar 2001 | USD | 5.625 | 5.625 | 5 | 5.4688 | 5.4688 | -0.031 (-0.57%) | 3,700 |