Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 7 | 7 | 5.125 | 5.5 | 5.5 | -1.5 (-21.43%) | 34,200 |
26 Mar 2001 | USD | 7.1875 | 7.1875 | 7 | 7 | 7 | +0.25 (+3.70%) | 200 |
23 Mar 2001 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | +0.5 (+8%) | 200 |
22 Mar 2001 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 1,600 |
21 Mar 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 6.75 | 6.75 | 6.5625 | 6.75 | 6.75 | +0.062 (+0.93%) | 7,600 |
13 Mar 2001 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 100 |
12 Mar 2001 | USD | 6.5313 | 6.75 | 6.5313 | 6.75 | 6.75 | -0.062 (-0.92%) | 2,000 |
9 Mar 2001 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 0.0 (0.0%) | 300 |
8 Mar 2001 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 100 |
7 Mar 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.734 (+11.96%) | 100 |
6 Mar 2001 | USD | 6.3906 | 6.3906 | 6.1406 | 6.1406 | 6.1406 | -0.484 (-7.31%) | 1,500 |
5 Mar 2001 | USD | 6.4375 | 6.625 | 6.4375 | 6.625 | 6.625 | +0.375 (+6%) | 1,600 |
2 Mar 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
28 Feb 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
27 Feb 2001 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 400 |
26 Feb 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 400 |
23 Feb 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 6.4375 | 6.4375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,500 |
20 Feb 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.4375 | 6.4375 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 1,300 |
15 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,400 |
14 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 900 |