Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 1,000 |
12 Feb 2001 | USD | 7.4844 | 7.5 | 7.4844 | 7.5 | 7.5 | +0.375 (+5.26%) | 600 |
9 Feb 2001 | USD | 7.0625 | 7.125 | 7.0625 | 7.125 | 7.125 | +0.125 (+1.79%) | 1,300 |
8 Feb 2001 | USD | 6.75 | 7.1875 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 11,600 |
7 Feb 2001 | USD | 5.25 | 6.5 | 5.25 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
6 Feb 2001 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 6.5 | +1.25 (+23.81%) | 400 |
5 Feb 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.438 (+9.09%) | 100 |
2 Feb 2001 | USD | 5.6875 | 5.6875 | 4.8125 | 4.8125 | 4.8125 | -0.75 (-13.48%) | 1,900 |
1 Feb 2001 | USD | 5.75 | 6 | 5.5 | 5.5625 | 5.5625 | -0.438 (-7.29%) | 4,200 |
31 Jan 2001 | USD | 6.1875 | 6.5 | 5.5 | 6 | 6 | -0.125 (-2.04%) | 2,800 |
30 Jan 2001 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 6.6875 | 6.6875 | 6 | 6.125 | 6.125 | -0.438 (-6.67%) | 2,100 |
26 Jan 2001 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 6.5 | 6.625 | 6.5 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 13,800 |
22 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 1,700 |
18 Jan 2001 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 6.5 | 6.75 | 6.5 | 6.5625 | 6.5625 | 0.0 (0.0%) | 17,800 |
16 Jan 2001 | USD | 6.7813 | 6.7813 | 6.5625 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 16,100 |
15 Jan 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 2,700 |
5 Jan 2001 | USD | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 200 |
4 Jan 2001 | USD | 7.7188 | 8 | 7.7188 | 8 | 8 | 0.0 (0.0%) | 400 |
3 Jan 2001 | USD | 7 | 8 | 7 | 8 | 8 | +1.5 (+23.08%) | 2,700 |