Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 1,100 |
1 Jan 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6.7813 | 7.25 | 5.9375 | 6.875 | 6.875 | +0.25 (+3.77%) | 11,000 |
28 Dec 2000 | USD | 6.25 | 6.9375 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 2,100 |
27 Dec 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,200 |
26 Dec 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
25 Dec 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | +0.062 (+1.01%) | 500 |
21 Dec 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | -0.062 (-1%) | 100 |
18 Dec 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.625 (-9.09%) | 2,800 |
14 Dec 2000 | USD | 7 | 7.0313 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 1,500 |
13 Dec 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 200 |
12 Dec 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
11 Dec 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
8 Dec 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 400 |
7 Dec 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.438 (+6.19%) | 300 |
5 Dec 2000 | USD | 7 | 7.5 | 7 | 7.0625 | 7.0625 | +0.562 (+8.65%) | 4,100 |
4 Dec 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,300 |
1 Dec 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,400 |
29 Nov 2000 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | +0.312 (+4.85%) | 2,100 |
28 Nov 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | -0.812 (-11.21%) | 200 |
27 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |