Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.75 (+11.54%) | 300 |
16 Nov 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
15 Nov 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,200 |
14 Nov 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 400 |
13 Nov 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 200 |
10 Nov 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 200 |
8 Nov 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 6.625 | 6.625 | 6.5625 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 200 |
6 Nov 2000 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 5,700 |
3 Nov 2000 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 3,300 |
2 Nov 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.875 (-11.48%) | 1,200 |
1 Nov 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 6.25 | 7.625 | 6.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 1,200 |
30 Oct 2000 | USD | 6.75 | 7.75 | 6.25 | 7.75 | 7.75 | +1 (+14.81%) | 4,600 |
27 Oct 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 100 |
23 Oct 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 6.75 | 7.875 | 6.75 | 7.5 | 7.5 | -0.5 (-6.25%) | 4,900 |
18 Oct 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.438 (-5.19%) | 3,100 |
16 Oct 2000 | USD | 8 | 8.4375 | 8 | 8.4375 | 8.4375 | +0.438 (+5.47%) | 4,900 |
13 Oct 2000 | USD | 7.25 | 8 | 6 | 8 | 8 | +1.25 (+18.52%) | 2,600 |
12 Oct 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,500 |
11 Oct 2000 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | -0.375 (-5.36%) | 1,000 |
10 Oct 2000 | USD | 8.125 | 8.125 | 7 | 7 | 7 | -0.875 (-11.11%) | 1,200 |