| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 8.25 | 8.5 | 7.25 | 7.875 | 7.875 | -0.875 (-10%) | 1,400 |
| 5 Oct 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
| 4 Oct 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 9 | 9.25 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 2,200 |
| 2 Oct 2000 | USD | 8.5 | 9.75 | 8.1875 | 8.75 | 8.75 | -1.625 (-15.66%) | 12,800 |
| 29 Sep 2000 | USD | 6.375 | 10.5625 | 6.25 | 10.375 | 10.375 | +0.062 (+0.61%) | 173,300 |
| 28 Sep 2000 | USD | 10.3125 | 10.5 | 10.2656 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 45,000 |
| 27 Sep 2000 | USD | 10.5 | 10.5 | 10.4375 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 1,000 |
| 26 Sep 2000 | USD | 10.2813 | 10.75 | 10.0625 | 10.625 | 10.625 | +0.375 (+3.66%) | 17,500 |
| 25 Sep 2000 | USD | 9.375 | 10.25 | 9.375 | 10.25 | 10.25 | +0.625 (+6.49%) | 67,700 |
| 22 Sep 2000 | USD | 9.3125 | 9.625 | 9.125 | 9.625 | 9.625 | +0.688 (+7.69%) | 7,500 |
| 21 Sep 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 9.125 | 9.125 | 8.9375 | 8.9375 | 8.9375 | -0.312 (-3.38%) | 28,900 |
| 19 Sep 2000 | USD | 9.375 | 9.375 | 9.0625 | 9.25 | 9.25 | -0.125 (-1.33%) | 35,700 |
| 18 Sep 2000 | USD | 9.375 | 9.5 | 9.3125 | 9.375 | 9.375 | -0.062 (-0.66%) | 14,500 |
| 15 Sep 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.25 (+2.72%) | 700 |
| 13 Sep 2000 | USD | 9.375 | 9.375 | 9.1875 | 9.1875 | 9.1875 | -0.125 (-1.34%) | 1,900 |
| 12 Sep 2000 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 9.5 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.312 (-3.25%) | 10,400 |
| 6 Sep 2000 | USD | 9.375 | 9.75 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 11,700 |
| 5 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 300 |
| 4 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,000 |
| 30 Aug 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
| 29 Aug 2000 | USD | 9.5625 | 9.5625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,800 |
