Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.062 (+0.65%) | 100 |
25 Aug 2000 | USD | 9.875 | 9.875 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 1,400 |
24 Aug 2000 | USD | 9.6875 | 9.6875 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 6,200 |
23 Aug 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 26,500 |
22 Aug 2000 | USD | 8.9375 | 9.75 | 8.9375 | 9.5 | 9.5 | +0.625 (+7.04%) | 51,100 |
21 Aug 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.062 (+0.71%) | 800 |
18 Aug 2000 | USD | 8.75 | 8.875 | 8.75 | 8.8125 | 8.8125 | +0.188 (+2.17%) | 31,200 |
17 Aug 2000 | USD | 8.875 | 8.875 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 32,500 |
16 Aug 2000 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
15 Aug 2000 | USD | 9.625 | 9.625 | 8.625 | 9 | 9 | -0.562 (-5.88%) | 15,400 |
14 Aug 2000 | USD | 9.625 | 9.625 | 9.5625 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 2,700 |
11 Aug 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 500 |
9 Aug 2000 | USD | 9.8125 | 9.8125 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 5,100 |
8 Aug 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
7 Aug 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 9.8125 | 9.8125 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 1,700 |
2 Aug 2000 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 1,100 |
1 Aug 2000 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 500 |
28 Jul 2000 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 100 |
27 Jul 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,700 |
26 Jul 2000 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 5,200 |
25 Jul 2000 | USD | 9.9375 | 10 | 9.9375 | 10 | 10 | +0.062 (+0.63%) | 12,600 |
24 Jul 2000 | USD | 10 | 10.0625 | 9.9375 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 10,500 |
21 Jul 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 4,300 |
19 Jul 2000 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 900 |
18 Jul 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 2,600 |