Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 2.06 | 2.18 | 2 | 2 | 2 | -0.15 (-6.98%) | 26,900 |
10 May 2022 | USD | 2.13 | 2.19 | 2.05 | 2.15 | 2.15 | -0.02 (-0.92%) | 31,100 |
9 May 2022 | USD | 2.12 | 2.18 | 2.07 | 2.17 | 2.17 | -0.11 (-4.82%) | 35,300 |
6 May 2022 | USD | 2.21 | 2.34 | 2.05 | 2.28 | 2.28 | +0.05 (+2.24%) | 36,400 |
5 May 2022 | USD | 2.3 | 2.37 | 2.2 | 2.23 | 2.23 | -0.09 (-3.88%) | 12,600 |
4 May 2022 | USD | 2.21 | 2.34 | 2.14 | 2.32 | 2.32 | +0.12 (+5.45%) | 38,900 |
3 May 2022 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.08 (+3.77%) | 14,400 |
2 May 2022 | USD | 2.09 | 2.2 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 27,200 |
29 Apr 2022 | USD | 2.06 | 2.2 | 2.06 | 2.14 | 2.14 | -0.01 (-0.47%) | 25,700 |
28 Apr 2022 | USD | 2.07 | 2.19 | 2.05 | 2.15 | 2.15 | +0.07 (+3.37%) | 16,800 |
27 Apr 2022 | USD | 2.11 | 2.24 | 2.06 | 2.08 | 2.08 | -0.1 (-4.59%) | 109,600 |
26 Apr 2022 | USD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.14 (-6.03%) | 109,600 |
25 Apr 2022 | USD | 2.47 | 2.47 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 11,900 |
22 Apr 2022 | USD | 2.39 | 2.4 | 2.3 | 2.4 | 2.4 | -0.03 (-1.23%) | 40,600 |
21 Apr 2022 | USD | 2.63 | 2.63 | 2.3 | 2.43 | 2.43 | -0.08 (-3.19%) | 62,200 |
20 Apr 2022 | USD | 2.45 | 2.64 | 2.43 | 2.51 | 2.51 | +0.08 (+3.29%) | 114,200 |
19 Apr 2022 | USD | 2.3 | 2.44 | 2.26 | 2.43 | 2.43 | +0.17 (+7.52%) | 32,800 |
18 Apr 2022 | USD | 2.28 | 2.31 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 31,600 |
14 Apr 2022 | USD | 2.28 | 2.38 | 2.26 | 2.34 | 2.34 | +0.08 (+3.54%) | 72,600 |
13 Apr 2022 | USD | 2.37 | 2.43 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 32,400 |
12 Apr 2022 | USD | 2.3 | 2.4 | 2.3 | 2.38 | 2.38 | +0.08 (+3.48%) | 42,600 |
11 Apr 2022 | USD | 2.42 | 2.43 | 2.27 | 2.3 | 2.3 | -0.14 (-5.74%) | 98,900 |
8 Apr 2022 | USD | 2.4 | 2.47 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 20,600 |
7 Apr 2022 | USD | 2.42 | 2.52 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 38,900 |
6 Apr 2022 | USD | 2.5 | 2.5 | 2.39 | 2.42 | 2.42 | -0.11 (-4.35%) | 77,400 |
5 Apr 2022 | USD | 2.66 | 2.72 | 2.52 | 2.53 | 2.53 | -0.12 (-4.53%) | 31,200 |
4 Apr 2022 | USD | 2.63 | 2.69 | 2.56 | 2.65 | 2.65 | +0.06 (+2.32%) | 15,700 |
1 Apr 2022 | USD | 2.65 | 2.71 | 2.57 | 2.59 | 2.59 | -0.1 (-3.72%) | 26,000 |
31 Mar 2022 | USD | 2.74 | 2.74 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 34,600 |
30 Mar 2022 | USD | 2.65 | 2.74 | 2.56 | 2.7 | 2.7 | +0.05 (+1.89%) | 47,000 |