Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | USD | 10.25 | 10.25 | 10.1875 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 700 |
14 Jul 2000 | USD | 10.25 | 10.25 | 10.1875 | 10.25 | 10.25 | +0.125 (+1.23%) | 4,800 |
13 Jul 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 10.1875 | 10.1875 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 700 |
11 Jul 2000 | USD | 10.1875 | 10.1875 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 5,100 |
10 Jul 2000 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 1,400 |
7 Jul 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,200 |
5 Jul 2000 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
4 Jul 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 10.3125 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,400 |
30 Jun 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,000 |
29 Jun 2000 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 19,000 |
28 Jun 2000 | USD | 10.0625 | 10.25 | 10.0625 | 10.25 | 10.25 | +0.188 (+1.86%) | 11,200 |
27 Jun 2000 | USD | 10.1875 | 10.1875 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 10,000 |
26 Jun 2000 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 400 |
23 Jun 2000 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 600 |
22 Jun 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 5,000 |
21 Jun 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11,200 |
20 Jun 2000 | USD | 9.875 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 5,600 |
19 Jun 2000 | USD | 10.4375 | 10.4375 | 9.5 | 10 | 10 | -0.312 (-3.03%) | 21,400 |
16 Jun 2000 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 1,000 |
15 Jun 2000 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 200 |
14 Jun 2000 | USD | 10.25 | 10.4375 | 10.25 | 10.4375 | 10.4375 | +0.188 (+1.83%) | 1,800 |
13 Jun 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,400 |
12 Jun 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 600 |
9 Jun 2000 | USD | 10.25 | 10.75 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 11,600 |
8 Jun 2000 | USD | 10.3125 | 10.3125 | 10.125 | 10.25 | 10.25 | +0.062 (+0.61%) | 7,800 |
7 Jun 2000 | USD | 10 | 10.75 | 9.75 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 46,500 |
6 Jun 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |