| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | USD | 9.8125 | 10 | 9.8125 | 10 | 10 | +0.25 (+2.56%) | 3,300 |
| 2 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 600 |
| 31 May 2000 | USD | 10.25 | 10.25 | 8.75 | 9.25 | 9.25 | -1 (-9.76%) | 10,900 |
| 30 May 2000 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 2,600 |
| 29 May 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 3,800 |
| 25 May 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 600 |
| 23 May 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 22 May 2000 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 2,200 |
| 19 May 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 18 May 2000 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,600 |
| 17 May 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 1,200 |
| 16 May 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 600 |
| 15 May 2000 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.375 (+3.61%) | 700 |
| 12 May 2000 | USD | 10.75 | 10.875 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 7,200 |
| 11 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 600 |
| 10 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
| 9 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
| 8 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,000 |
| 4 May 2000 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.25 | +0.75 (+7.89%) | 400 |
| 3 May 2000 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,200 |
| 2 May 2000 | USD | 9.875 | 9.875 | 9.5 | 9.625 | 9.625 | -0.188 (-1.91%) | 2,100 |
| 1 May 2000 | USD | 9.875 | 9.875 | 9.75 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 5,800 |
| 28 Apr 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | USD | 10 | 10.375 | 10 | 10 | 10 | +0.375 (+3.90%) | 5,100 |
| 26 Apr 2000 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 6,600 |
| 25 Apr 2000 | USD | 9.25 | 9.5 | 8.75 | 9.375 | 9.375 | +0.75 (+8.70%) | 3,700 |
