| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 9.5 | 9.5 | 8.625 | 8.625 | 8.625 | -0.625 (-6.76%) | 4,400 |
| 21 Apr 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 9.25 | 9.25 | 9.1563 | 9.25 | 9.25 | 0.0 (0.0%) | 3,600 |
| 19 Apr 2000 | USD | 10.25 | 10.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 14,400 |
| 18 Apr 2000 | USD | 9.375 | 9.375 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 7,900 |
| 17 Apr 2000 | USD | 9.125 | 9.5 | 9.125 | 9.375 | 9.375 | +0.625 (+7.14%) | 12,700 |
| 14 Apr 2000 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 3,600 |
| 13 Apr 2000 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 600 |
| 12 Apr 2000 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 2,500 |
| 11 Apr 2000 | USD | 9.75 | 9.75 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 5,400 |
| 10 Apr 2000 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,500 |
| 7 Apr 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
| 6 Apr 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,200 |
| 5 Apr 2000 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 4,700 |
| 4 Apr 2000 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,700 |
| 3 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 4,000 |
| 31 Mar 2000 | USD | 11 | 11.1875 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 21,400 |
| 30 Mar 2000 | USD | 10.75 | 11 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 7,400 |
| 29 Mar 2000 | USD | 10.5 | 11 | 10.5 | 10.625 | 10.625 | +0.625 (+6.25%) | 4,000 |
| 28 Mar 2000 | USD | 9.875 | 10.5 | 9.875 | 10 | 10 | 0.0 (0.0%) | 7,800 |
| 27 Mar 2000 | USD | 10.0625 | 10.0625 | 10 | 10 | 10 | +0.125 (+1.27%) | 1,500 |
| 24 Mar 2000 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 4,500 |
| 23 Mar 2000 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,800 |
| 22 Mar 2000 | USD | 10.4375 | 10.5 | 9.5 | 10.5 | 10.5 | +1 (+10.53%) | 4,600 |
| 21 Mar 2000 | USD | 9.25 | 10.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 47,700 |
| 20 Mar 2000 | USD | 9.3125 | 9.3125 | 9.1875 | 9.25 | 9.25 | +0.062 (+0.68%) | 23,000 |
| 17 Mar 2000 | USD | 9.25 | 9.2813 | 9.1875 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 3,000 |
| 16 Mar 2000 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 50,100 |
| 15 Mar 2000 | USD | 9.1875 | 9.375 | 9.1875 | 9.375 | 9.375 | +0.188 (+2.04%) | 9,100 |
| 14 Mar 2000 | USD | 9.1875 | 9.25 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 3,300 |
