| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1999 | USD | 10.0625 | 10.0625 | 9.625 | 9.625 | 9.625 | -0.438 (-4.35%) | 5,200 |
| 24 Sep 1999 | USD | 10.2188 | 10.2188 | 10 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 4,600 |
| 23 Sep 1999 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 17,400 |
| 22 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 9.9375 | 9.9375 | 9.875 | 9.875 | 9.875 | +0.188 (+1.94%) | 500 |
| 20 Sep 1999 | USD | 9.8125 | 9.9375 | 9.6875 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 2,700 |
| 17 Sep 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.188 (+1.96%) | 5,000 |
| 16 Sep 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | -0.188 (-1.92%) | 200 |
| 15 Sep 1999 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,000 |
| 14 Sep 1999 | USD | 9.875 | 10.0625 | 9.5625 | 10 | 10 | +0.125 (+1.27%) | 3,800 |
| 13 Sep 1999 | USD | 9.625 | 9.875 | 9.375 | 9.875 | 9.875 | +0.625 (+6.76%) | 18,200 |
| 10 Sep 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 1,400 |
| 9 Sep 1999 | USD | 9.8438 | 9.8438 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,400 |
| 8 Sep 1999 | USD | 9.5938 | 9.5938 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 14,100 |
| 7 Sep 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 8,300 |
| 6 Sep 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 1,700 |
| 2 Sep 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.5 (+5.48%) | 900 |
| 31 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 600 |
| 30 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 1,400 |
| 25 Aug 1999 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 9.125 | -0.188 (-2.01%) | 1,600 |
| 24 Aug 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 1,100 |
| 23 Aug 1999 | USD | 9.5 | 9.8125 | 9.3125 | 9.3125 | 9.3125 | -0.562 (-5.70%) | 1,000 |
| 20 Aug 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,000 |
| 18 Aug 1999 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 1,100 |
| 17 Aug 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
