Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 4,200 |
13 Aug 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 8,400 |
12 Aug 1999 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.438 (+4.83%) | 4,900 |
11 Aug 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 9.4688 | 9.4688 | 9.0625 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 1,200 |
6 Aug 1999 | USD | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
5 Aug 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,200 |
3 Aug 1999 | USD | 9.5625 | 9.5625 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,900 |
2 Aug 1999 | USD | 9.8125 | 9.8125 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,800 |
30 Jul 1999 | USD | 9.5625 | 10 | 9.5625 | 10 | 10 | +0.438 (+4.58%) | 600 |
29 Jul 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 200 |
28 Jul 1999 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.625 (-6.17%) | 5,100 |
27 Jul 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 300 |
26 Jul 1999 | USD | 10.25 | 10.625 | 10.125 | 10.25 | 10.25 | -0.062 (-0.61%) | 8,900 |
23 Jul 1999 | USD | 10.75 | 11 | 10.3125 | 10.3125 | 10.3125 | -0.25 (-2.37%) | 7,300 |
22 Jul 1999 | USD | 10.75 | 11 | 10 | 10.5625 | 10.5625 | +0.812 (+8.33%) | 50,300 |
21 Jul 1999 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 10,600 |
20 Jul 1999 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,800 |
19 Jul 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 600 |
15 Jul 1999 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 4,800 |
14 Jul 1999 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.312 (+3.31%) | 5,100 |
13 Jul 1999 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 1,500 |
12 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 500 |
9 Jul 1999 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | +0.25 (+2.67%) | 2,200 |
8 Jul 1999 | USD | 9.25 | 9.875 | 9.25 | 9.375 | 9.375 | -0.625 (-6.25%) | 4,900 |
7 Jul 1999 | USD | 9.125 | 10 | 9.125 | 10 | 10 | +0.812 (+8.84%) | 14,900 |
6 Jul 1999 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 800 |