Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 9.2813 | 9.2813 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,400 |
1 Jul 1999 | USD | 9.5 | 9.6875 | 9.25 | 9.25 | 9.25 | -0.406 (-4.21%) | 15,700 |
30 Jun 1999 | USD | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 9.6563 | +0.156 (+1.65%) | 2,600 |
29 Jun 1999 | USD | 9.25 | 9.5625 | 9.25 | 9.5 | 9.5 | +0.312 (+3.40%) | 10,300 |
28 Jun 1999 | USD | 9.125 | 9.1875 | 9.125 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 6,200 |
25 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 4,800 |
23 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,600 |
22 Jun 1999 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,400 |
21 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
16 Jun 1999 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 1,000 |
15 Jun 1999 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 13,800 |
14 Jun 1999 | USD | 8.625 | 9 | 8.5 | 9 | 9 | +0.375 (+4.35%) | 17,800 |
11 Jun 1999 | USD | 8.5625 | 8.75 | 8.5625 | 8.625 | 8.625 | 0.0 (0.0%) | 5,100 |
10 Jun 1999 | USD | 8.3125 | 8.625 | 8.3125 | 8.625 | 8.625 | +0.438 (+5.34%) | 7,400 |
9 Jun 1999 | USD | 8.3125 | 8.3125 | 8.0625 | 8.1875 | 8.1875 | -0.125 (-1.50%) | 7,500 |
8 Jun 1999 | USD | 8.4375 | 8.4375 | 8.3125 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 3,300 |
7 Jun 1999 | USD | 8.5 | 8.5 | 8.4375 | 8.5 | 8.5 | 0.0 (0.0%) | 17,300 |
4 Jun 1999 | USD | 8.5625 | 8.875 | 8.4375 | 8.5 | 8.5 | -0.062 (-0.73%) | 12,600 |
3 Jun 1999 | USD | 8.75 | 8.75 | 8.5625 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 6,300 |
2 Jun 1999 | USD | 9 | 9 | 8.6875 | 8.6875 | 8.6875 | -0.312 (-3.47%) | 11,400 |
1 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
31 May 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 3,500 |
27 May 1999 | USD | 9.125 | 9.125 | 9.0625 | 9.125 | 9.125 | 0.0 (0.0%) | 2,200 |
26 May 1999 | USD | 9 | 9.25 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 10,000 |
25 May 1999 | USD | 8.625 | 9 | 8.5625 | 9 | 9 | +0.375 (+4.35%) | 21,900 |