Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 2.61 | 2.7 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 79,000 |
28 Mar 2022 | USD | 2.67 | 2.69 | 2.59 | 2.65 | 2.65 | -0.05 (-1.85%) | 20,300 |
25 Mar 2022 | USD | 2.62 | 2.74 | 2.59 | 2.7 | 2.7 | 0.0 (0.0%) | 35,600 |
24 Mar 2022 | USD | 2.63 | 2.75 | 2.6 | 2.7 | 2.7 | +0.07 (+2.66%) | 51,000 |
23 Mar 2022 | USD | 2.62 | 2.66 | 2.51 | 2.63 | 2.63 | +0.01 (+0.38%) | 45,100 |
22 Mar 2022 | USD | 2.56 | 2.64 | 2.47 | 2.62 | 2.62 | +0.09 (+3.56%) | 71,100 |
21 Mar 2022 | USD | 2.53 | 2.57 | 2.45 | 2.53 | 2.53 | -0.02 (-0.78%) | 70,600 |
18 Mar 2022 | USD | 2.53 | 2.57 | 2.41 | 2.55 | 2.55 | +0.06 (+2.41%) | 41,500 |
17 Mar 2022 | USD | 2.51 | 2.58 | 2.38 | 2.49 | 2.49 | +0.15 (+6.41%) | 234,600 |
16 Mar 2022 | USD | 2.31 | 2.38 | 2.22 | 2.34 | 2.34 | +0.04 (+1.74%) | 97,700 |
15 Mar 2022 | USD | 2.33 | 2.37 | 2.24 | 2.3 | 2.3 | -0.04 (-1.71%) | 112,000 |
14 Mar 2022 | USD | 2.73 | 2.74 | 2.32 | 2.34 | 2.34 | -0.41 (-14.91%) | 185,000 |
11 Mar 2022 | USD | 2.73 | 2.85 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 150,000 |
10 Mar 2022 | USD | 2.72 | 2.79 | 2.55 | 2.7 | 2.7 | +0.01 (+0.37%) | 76,000 |
9 Mar 2022 | USD | 2.55 | 2.85 | 2.52 | 2.69 | 2.69 | +0.05 (+1.89%) | 240,300 |
8 Mar 2022 | USD | 3.4 | 3.5 | 2.59 | 2.64 | 2.64 | -0.64 (-19.51%) | 609,300 |
7 Mar 2022 | USD | 2.68 | 3.56 | 2.68 | 3.28 | 3.28 | +0.69 (+26.64%) | 1,605,400 |
4 Mar 2022 | USD | 2.33 | 2.65 | 2.25 | 2.59 | 2.59 | +0.26 (+11.16%) | 380,800 |
3 Mar 2022 | USD | 2.35 | 2.42 | 2.26 | 2.33 | 2.33 | 0.0 (0.0%) | 53,000 |
2 Mar 2022 | USD | 2.37 | 2.4 | 2.25 | 2.33 | 2.33 | +0.08 (+3.56%) | 43,600 |
1 Mar 2022 | USD | 2.51 | 2.58 | 2.22 | 2.25 | 2.25 | -0.26 (-10.36%) | 111,600 |
28 Feb 2022 | USD | 2.52 | 2.65 | 2.42 | 2.51 | 2.51 | +0.02 (+0.80%) | 366,200 |
25 Feb 2022 | USD | 2.23 | 2.54 | 2.21 | 2.49 | 2.49 | +0.19 (+8.26%) | 327,500 |
24 Feb 2022 | USD | 2 | 2.42 | 2 | 2.3 | 2.3 | +0.34 (+17.35%) | 493,700 |
23 Feb 2022 | USD | 1.95 | 2.06 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 20,300 |
22 Feb 2022 | USD | 2.02 | 2.02 | 1.91 | 1.96 | 1.96 | -0.1 (-4.85%) | 53,200 |
18 Feb 2022 | USD | 2.11 | 2.14 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 17,500 |
17 Feb 2022 | USD | 2.15 | 2.2 | 2.05 | 2.06 | 2.06 | -0.13 (-5.94%) | 37,300 |
16 Feb 2022 | USD | 2.29 | 2.31 | 2.14 | 2.19 | 2.19 | -0.07 (-3.10%) | 89,900 |
15 Feb 2022 | USD | 2.12 | 2.29 | 2.11 | 2.26 | 2.26 | +0.21 (+10.24%) | 35,500 |