Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1999 | USD | 9.5 | 9.5 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 8,800 |
21 May 1999 | USD | 8.625 | 9.125 | 8.625 | 9.125 | 9.125 | +0.5 (+5.80%) | 5,200 |
20 May 1999 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 3,500 |
19 May 1999 | USD | 9.25 | 9.375 | 9 | 9 | 9 | -0.25 (-2.70%) | 5,000 |
18 May 1999 | USD | 9.25 | 9.375 | 9.0625 | 9.25 | 9.25 | 0.0 (0.0%) | 3,700 |
17 May 1999 | USD | 9 | 9.375 | 9 | 9.25 | 9.25 | +0.188 (+2.07%) | 6,200 |
14 May 1999 | USD | 9.0625 | 9.25 | 9 | 9.0625 | 9.0625 | -0.438 (-4.61%) | 5,400 |
13 May 1999 | USD | 9.5 | 9.75 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 11,400 |
12 May 1999 | USD | 9.625 | 9.625 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 13,900 |
11 May 1999 | USD | 8.5 | 9.75 | 8.5 | 9.5 | 9.5 | +1.25 (+15.15%) | 17,500 |
10 May 1999 | USD | 8 | 8.25 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 65,600 |
7 May 1999 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.062 (+0.81%) | 58,000 |
6 May 1999 | USD | 7.625 | 7.875 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 36,900 |
5 May 1999 | USD | 7.6875 | 7.6875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 3,600 |
4 May 1999 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 26,100 |
3 May 1999 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 10,400 |
30 Apr 1999 | USD | 7.75 | 8.375 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 39,300 |
29 Apr 1999 | USD | 7.375 | 7.75 | 7.25 | 7.75 | 7.75 | +0.375 (+5.08%) | 24,800 |
28 Apr 1999 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,300 |
27 Apr 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
26 Apr 1999 | USD | 7.1875 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 4,600 |
23 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,700 |
21 Apr 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,100 |
20 Apr 1999 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 2,000 |
19 Apr 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 20,500 |
14 Apr 1999 | USD | 7.375 | 7.375 | 6.875 | 7 | 7 | -0.5 (-6.67%) | 5,900 |
13 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |